We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.813008130081 | 1.23 | 1.4796 | 1.21 | 8173 | 1.25837937 | CS |
| 4 | -0.08 | -6.06060606061 | 1.32 | 1.65 | 1.2 | 2813 | 1.27144377 | CS |
| 12 | -0.62 | -33.3333333333 | 1.86 | 2.07 | 1.2 | 2518 | 1.43220532 | CS |
| 26 | -0.35 | -22.0125786164 | 1.59 | 3.1999 | 1.2 | 172810 | 2.42440233 | CS |
| 52 | -6.76 | -84.5 | 8 | 10.9999 | 1.2 | 124413 | 2.45011864 | CS |
| 156 | -6.76 | -84.5 | 8 | 10.9999 | 1.2 | 124413 | 2.45011864 | CS |
| 260 | -6.76 | -84.5 | 8 | 10.9999 | 1.2 | 124413 | 2.45011864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.24 | 0.03 | 2.48 | 1.25 | 1.25 | 1.24 | 394 |
| 1719268500 | 1.21 | 0 | 0.00 | 1.27 | 1.27 | 1.21 | 493 |
| 1719009300 | 1.21 | -0.08 | -6.20 | 1.42 | 1.42 | 1.21 | 3184 |
| 1718922900 | 1.29 | 0.05 | 4.03 | 1.3899999 | 1.3899999 | 1.22 | 14223 |
| 1718750100 | 1.24 | -0.04 | -3.13 | 1.23 | 1.4796 | 1.21 | 14791 |
| 1718663700 | 1.28 | 0.07 | 5.78 | 1.3 | 1.3 | 1.28 | 241 |
| 1718404500 | 1.2101 | -0.18 | -12.94 | 1.3899999 | 1.3899999 | 1.2101 | 193 |
| 1718318100 | 1.3899999 | -0.16 | -10.32 | 1.56 | 1.56 | 1.3899999 | 250 |
| 1718231700 | 1.55 | 0.12 | 8.39 | 1.65 | 1.65 | 1.55 | 2638 |
| 1718145300 | 1.43 | 0.22 | 18.18 | 1.21 | 1.45 | 1.21 | 3158 |
| 1718058900 | 1.21 | 0.01 | 0.83 | 1.3799999 | 1.3799999 | 1.21 | 1264 |
| 1717799700 | 1.2 | 0 | 0.00 | 1.24 | 1.29 | 1.2 | 822 |
| 1717713300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 104 |
| 1717626900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.3328 | 1.2 | 4167 |
| 1717540500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.217 | 1.21 | 1105 |
| 1717454100 | 1.2 | -0.01 | -0.83 | 1.29 | 1.29 | 1.2 | 1894 |
| 1717194900 | 1.21 | -0.06 | -4.72 | 1.2 | 1.34 | 1.2 | 2300 |
| 1717108500 | 1.27 | 0.04 | 3.25 | 1.36 | 1.36 | 1.21 | 1221 |
| 1717022100 | 1.23 | -0.09 | -6.82 | 1.26 | 1.4976 | 1.23 | 497 |
| 1716935700 | 1.32 | -0.1 | -7.04 | 1.32 | 1.42 | 1.32 | 1183 |
| 1716590100 | 1.42 | -0.04 | -2.73 | 1.45 | 1.45 | 1.22 | 2018 |
| 1716503700 | 1.4599 | 0 | 0.00 | 1.4599 | 1.4599 | 1.4599 | 236 |
| 1716417300 | 1.4599 | 0.1 | 7.74 | 1.25 | 1.46 | 1.25 | 2073 |
| 1716330900 | 1.355 | -0.05 | -3.21 | 1.4 | 1.46 | 1.22 | 2992 |
| 1716244500 | 1.4 | 0 | 0.00 | 1.6333 | 1.6383 | 1.4 | 9209 |
| 1715985300 | 1.4 | -0 | -0.01 | 1.4 | 1.4 | 1.4 | 163 |
| 1715898900 | 1.4000999 | -0.07 | -4.48 | 1.4 | 1.45 | 1.4 | 805 |
| 1715812500 | 1.4658 | 0 | 0.00 | 1.5 | 1.5 | 1.4658 | 68 |
| 1715726100 | 1.4658 | 0 | 0.00 | 1.46 | 1.4658 | 1.46 | 140 |
| 1715639700 | 1.4658 | 0.06 | 3.96 | 1.4 | 1.55 | 1.4 | 1518 |
| 1715380500 | 1.41 | 0 | 0.00 | 1.47 | 1.47 | 1.41 | 1078 |
| 1715294100 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 891 |
| 1715207700 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 519 |
| 1715121300 | 1.42 | -0.04 | -2.74 | 1.42 | 1.46 | 1.42 | 736 |
| 1715034900 | 1.46 | -0.09 | -5.50 | 1.41 | 1.55 | 1.41 | 2741 |
| 1714775700 | 1.545 | 0.07 | 4.75 | 1.48 | 1.545 | 1.48 | 1029 |
| 1714689300 | 1.475 | 0.08 | 5.36 | 1.475 | 1.475 | 1.475 | 758 |
| 1714602900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714516500 | 1.4 | -0.04 | -2.78 | 1.5733 | 1.5733 | 1.4 | 1732 |
| 1714430100 | 1.44 | 0 | 0.00 | 1.4 | 1.44 | 1.4 | 12 |
| 1714170900 | 1.44 | -0.01 | -0.69 | 1.4 | 1.48 | 1.4 | 1496 |
| 1714084500 | 1.45 | -0.02 | -1.36 | 1.4 | 1.47 | 1.4 | 204 |
| 1713998100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.45 | 1052 |
| 1713911700 | 1.46 | 0.06 | 4.29 | 1.6299999 | 1.6299999 | 1.46 | 741 |
| 1713825300 | 1.4 | -0 | -0.01 | 1.66 | 1.66 | 1.4 | 3063 |
| 1713566100 | 1.4000999 | 0 | 0.01 | 1.4 | 1.4515 | 1.4 | 337 |
| 1713479700 | 1.4 | -0.04 | -2.78 | 1.65 | 1.65 | 1.4 | 1047 |
| 1713393300 | 1.44 | -0.05 | -3.36 | 1.3799999 | 1.44 | 1.3799999 | 1704 |
| 1713306900 | 1.49 | 0 | 0.00 | 1.72 | 1.72 | 1.49 | 433 |
| 1713220500 | 1.49 | -0.17 | -10.24 | 1.76 | 1.76 | 1.3799999 | 31827 |
| 1712961300 | 1.66 | -0.16 | -8.79 | 1.82 | 1.82 | 1.65 | 3826 |
| 1712874900 | 1.82 | 0.06 | 3.41 | 1.8 | 1.82 | 1.76 | 2026 |
| 1712788500 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8223 | 1.76 | 3538 |
| 1712702100 | 1.79 | -0.06 | -3.24 | 1.82 | 1.85 | 1.79 | 1831 |
| 1712615700 | 1.85 | 0 | 0.00 | 1.99 | 1.99 | 1.85 | 370 |
| 1712356500 | 1.85 | 0 | 0.00 | 1.85 | 1.854 | 1.85 | 2770 |
| 1712270100 | 1.85 | -0.05 | -2.63 | 1.945 | 1.945 | 1.85 | 1512 |
| 1712183700 | 1.9 | 0 | 0.00 | 2.07 | 2.07 | 1.86 | 3256 |
| 1712097300 | 1.9 | 0.04 | 2.15 | 1.86 | 2.0299999 | 1.86 | 653 |
| 1712010900 | 1.86 | -0.03 | -1.59 | 1.89 | 2 | 1.85 | 2124 |
| 1711665300 | 1.89 | -0.05 | -2.58 | 1.92 | 2.15 | 1.85 | 4262 |
| 1711578900 | 1.94 | -0.1 | -4.67 | 1.95 | 1.95 | 1.9 | 1045 |
| 1711492500 | 2.035 | -0.03 | -1.21 | 2.06 | 2.06 | 1.96 | 2210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
