NVNI Group Ltd Historical Data - NVNIW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVNI Group Ltd (NVNIW)
NVNI Group Ltd (NVNIW) Historical

NVNI Group Ltd (NVNIW)

0.0172

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 6:02AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1718922900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1718750100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1718663700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1718404500	0.0172	-0.006349	-26.96	0.0173	0.0173	0.0172	2739
1718318100	0.023549	0	0.00	0.023549	0.023549	0.023549	0
1718231700	0.023549	0.006349	36.91	0.023549	0.023549	0.023549	100
1718145300	0.0172	-0.0028	-14.00	0.0173	0.0173	0.0172	629
1718058900	0.02	-0.0049	-19.68	0.0225	0.0299	0.016	99504
1717799700	0.0248999	-0.0081	-24.55	0.027	0.027	0.0231	38298
1717713300	0.033	0	0.00	0.033	0.033	0.033	0
1717626900	0.033	0	0.00	0.033	0.033	0.033	0
1717540500	0.033	0	0.00	0.033	0.033	0.033	900
1717454100	0.033	0	0.00	0.033	0.033	0.033	0
1717194900	0.033	0	0.00	0.033	0.033	0.033	0
1717108500	0.033	-0.007	-17.50	0.035	0.035	0.033	8000
1717022100	0.04	0	0.00	0.04	0.04	0.04	0
1716935700	0.04	0	0.00	0.04	0.04	0.04	0
1716590100	0.04	0	0.00	0.04	0.04	0.04	0
1716503700	0.04	0	0.00	0.04	0.04	0.04	0
1716417300	0.04	-0.004	-9.09	0.041	0.041	0.0375	20570
1716330900	0.044	0	0.00	0.044	0.044	0.044	0
1716244500	0.044	0	0.00	0.0495	0.0495	0.044	2
1715985300	0.044	0	0.00	0.044	0.044	0.044	0
1715898900	0.044	0	0.00	0.044	0.044	0.044	39
1715812500	0.044	-0.001	-2.22	0.044	0.044	0.044	165
1715726100	0.045	0	0.00	0.045	0.045	0.045	0
1715639700	0.045	0	0.00	0.045	0.045	0.045	0
1715380500	0.045	0	0.00	0.045	0.045	0.045	0
1715294100	0.045	0	0.00	0.045	0.045	0.045	0
1715207700	0.045	0	0.00	0.045	0.045	0.045	0
1715121300	0.045	0	0.00	0.045	0.045	0.045	0
1715034900	0.045	0.004	9.76	0.045	0.045	0.045	50183
1714775700	0.041	0	0.00	0.041	0.041	0.041	0
1714689300	0.041	0	0.00	0.041	0.041	0.041	2
1714602900	0.041	0	0.00	0.041	0.041	0.041	50
1714516500	0.041	-0.009	-18.00	0.041	0.041	0.041	1815
1714430100	0.05	0	0.00	0.05	0.05	0.05	0
1714170900	0.05	0	0.00	0.05	0.05	0.05	50
1714084500	0.05	0	0.00	0.05	0.05	0.05	0
1713998100	0.05	0	0.00	0.05	0.05	0.05	0
1713911700	0.05	0	0.00	0.05	0.05	0.05	0
1713825300	0.05	0	0.00	0.05	0.05	0.05	0
1713566100	0.05	0	0.00	0.05	0.05	0.05	0
1713479700	0.05	0	0.00	0.05	0.05	0.05	0
1713393300	0.05	0	0.00	0.05	0.05	0.05	0
1713306900	0.05	0	0.00	0.05	0.05	0.05	0
1713220500	0.05	0	0.00	0.05	0.05	0.05	0
1712961300	0.05	0	0.00	0.05	0.05	0.05	0
1712874900	0.05	0	0.00	0.0451	0.05	0.0451	1
1712788500	0.05	0	0.00	0.05	0.05	0.05	0
1712702100	0.05	0	0.00	0.05	0.05	0.05	0
1712615700	0.05	0	0.00	0.05	0.05	0.05	0
1712356500	0.05	0	0.00	0.05	0.05	0.05	0
1712270100	0.05	0	0.00	0.05	0.05	0.05	0
1712183700	0.05	0	0.00	0.05	0.05	0.05	0
1712097300	0.05	0.004999	11.11	0.05	0.05	0.05	12500
1712010900	0.045001	0	0.00	0.045001	0.045001	0.045001	0
1711665300	0.045001	0	0.00	0.045001	0.045001	0.045001	0
1711578900	0.045001	0	0.00	0.045001	0.045001	0.045001	0
1711492500	0.045001	0	0.00	0.045001	0.045001	0.045001	18
1711406100	0.045001	0	0.00	0.045001	0.045001	0.045001	0

NLBNPIT1XMP6 20240619 5400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions