Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| enVVeno Medical Corporation | NVNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.95 | 18:17:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 |
NVNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.10 | 4.88 | 4.96 | 43,973 | 0.00 | 0.00% |
| 1 Month | 5.14 | 5.362 | 4.88 | 5.05 | 38,567 | -0.19 | -3.70% |
| 3 Months | 6.90 | 6.97 | 4.57 | 5.69 | 96,667 | -1.95 | -28.26% |
| 6 Months | 3.85 | 6.97 | 3.40 | 5.20 | 101,699 | 1.10 | 28.57% |
| 1 Year | 3.55 | 6.97 | 2.51 | 4.91 | 81,213 | 1.40 | 39.44% |
| 3 Years | 10.38 | 10.75 | 2.51 | 5.44 | 54,002 | -5.43 | -52.31% |
| 5 Years | 10.38 | 10.75 | 2.51 | 5.44 | 54,002 | -5.43 | -52.31% |
NVNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.99 | 4.88 | 51,943 |
| 22 May 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.007 | 4.90 | 45,328 |
| 21 May 2024 | 5.00 | 0.01 | 0.20% | 5.01 | 5.10 | 4.93 | 52,612 |
| 18 May 2024 | 4.99 | 0.04 | 0.81% | 4.98 | 5.095 | 4.95 | 51,189 |
| 17 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.069 | 4.95 | 18,791 |
| 16 May 2024 | 4.95 | -0.05 | -1.00% | 5.21 | 5.21 | 4.9499 | 43,185 |
| 15 May 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.124 | 4.93 | 12,451 |
| 14 May 2024 | 4.92 | -0.08 | -1.60% | 5.03 | 5.2199 | 4.92 | 35,533 |
| 11 May 2024 | 5.00 | 0.03 | 0.60% | 4.97 | 5.0981 | 4.93 | 75,545 |
| 10 May 2024 | 4.97 | -0.13 | -2.55% | 5.11 | 5.155 | 4.96 | 36,561 |
| 09 May 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.2088 | 5.06 | 14,908 |
| 08 May 2024 | 5.06 | -0.03 | -0.59% | 5.16 | 5.2999 | 5.05 | 51,565 |
| 07 May 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.2494 | 5.05 | 37,759 |
| 04 May 2024 | 5.05 | -0.01 | -0.20% | 5.12 | 5.1799 | 5.03 | 21,950 |
| 03 May 2024 | 5.06 | -0.07 | -1.36% | 5.23 | 5.23 | 5.00 | 42,959 |
| 02 May 2024 | 5.13 | -0.17 | -3.21% | 5.26 | 5.33 | 5.12 | 15,842 |
| 01 May 2024 | 5.30 | 0.08 | 1.53% | 5.26 | 5.362 | 5.12 | 14,792 |
| 30 Apr 2024 | 5.22 | 0.04 | 0.77% | 5.19 | 5.3499 | 5.07 | 22,184 |
| 27 Apr 2024 | 5.18 | -0.05 | -0.96% | 5.32 | 5.32 | 5.11 | 46,926 |
| 26 Apr 2024 | 5.23 | 0.01 | 0.19% | 5.14 | 5.2799 | 4.93 | 79,311 |
| 25 Apr 2024 | 5.22 | -0.28 | -5.09% | 5.60 | 5.60 | 5.03 | 104,723 |
| 24 Apr 2024 | 5.50 | 0.59 | 12.02% | 4.82 | 5.56 | 4.7901 | 139,442 |
