Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwood Financial Corporation | NWFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.30 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 |
NWFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 25.4299 | 23.54 | 24.23 | 13,211 | -0.09 | -0.37% |
| 1 Month | 23.90 | 25.65 | 23.50 | 24.41 | 9,099 | 0.40 | 1.67% |
| 3 Months | 26.00 | 29.00 | 23.50 | 25.53 | 11,061 | -1.70 | -6.54% |
| 6 Months | 27.47 | 34.50 | 23.50 | 28.15 | 12,142 | -3.17 | -11.54% |
| 1 Year | 26.10 | 34.50 | 23.50 | 28.95 | 18,386 | -1.80 | -6.90% |
| 3 Years | 25.63 | 34.75 | 23.00 | 28.16 | 14,504 | -1.33 | -5.19% |
| 5 Years | 34.82 | 39.69 | 21.20 | 28.05 | 12,358 | -10.52 | -30.21% |
NWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.30 | -0.40 | -1.62% | 24.97 | 25.4299 | 24.30 | 31,136 |
| 15 May 2024 | 24.70 | 0.53 | 2.19% | 24.25 | 24.85 | 24.04 | 7,832 |
| 14 May 2024 | 24.17 | 0.54 | 2.29% | 23.91 | 24.8182 | 23.91 | 8,864 |
| 11 May 2024 | 23.63 | -1.36 | -5.44% | 25.09 | 25.09 | 23.54 | 13,887 |
| 10 May 2024 | 24.99 | 0.73 | 3.01% | 24.39 | 24.99 | 24.30 | 4,337 |
| 09 May 2024 | 24.26 | -1.08 | -4.26% | 25.05 | 25.05 | 24.26 | 3,983 |
| 08 May 2024 | 25.34 | 0.02 | 0.08% | 25.43 | 25.65 | 25.22 | 9,235 |
| 07 May 2024 | 25.32 | -0.04 | -0.16% | 25.13 | 25.50 | 25.13 | 3,302 |
| 04 May 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.50 | 25.36 | 2,402 |
| 03 May 2024 | 25.28 | 0.60 | 2.43% | 24.90 | 25.50 | 24.90 | 11,707 |
| 02 May 2024 | 24.68 | 0.59 | 2.45% | 24.50 | 25.11 | 24.11 | 26,411 |
| 01 May 2024 | 24.09 | -0.16 | -0.66% | 24.03 | 24.43 | 23.96 | 9,712 |
| 30 Apr 2024 | 24.25 | -0.12 | -0.49% | 24.50 | 24.50 | 24.25 | 3,956 |
| 27 Apr 2024 | 24.37 | 0.32 | 1.33% | 24.19 | 24.50 | 24.0563 | 4,083 |
| 26 Apr 2024 | 24.05 | -0.16 | -0.66% | 24.16 | 24.50 | 23.90 | 7,536 |
| 25 Apr 2024 | 24.21 | 0.10 | 0.41% | 24.19 | 24.6348 | 23.77 | 9,861 |
| 24 Apr 2024 | 24.11 | -0.49 | -1.99% | 24.50 | 25.22 | 24.11 | 3,636 |
| 23 Apr 2024 | 24.60 | 0.31 | 1.28% | 24.41 | 25.31 | 24.06 | 3,172 |
| 20 Apr 2024 | 24.29 | 0.74 | 3.14% | 23.50 | 24.29 | 23.50 | 6,947 |
| 19 Apr 2024 | 23.55 | -0.44 | -1.83% | 23.90 | 24.40 | 23.55 | 9,989 |
| 18 Apr 2024 | 23.99 | 0.43 | 1.83% | 23.88 | 24.37 | 23.88 | 4,521 |
| 17 Apr 2024 | 23.56 | 0.06 | 0.26% | 23.64 | 23.75 | 23.50 | 3,476 |
