We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -7.76826859776 | 30.38 | 30.78 | 25.15 | 43709 | 26.47651723 | CS |
| 4 | -1.88 | -6.28762541806 | 29.9 | 31.84 | 25.15 | 17959 | 27.92315035 | CS |
| 12 | 0.37 | 1.33815551537 | 27.65 | 34.5 | 25.15 | 10617 | 28.72989298 | CS |
| 26 | 3.54 | 14.4607843137 | 24.48 | 34.5 | 23.55 | 11420 | 27.54337035 | CS |
| 52 | -5.94 | -17.4911660777 | 33.96 | 34.5 | 23.5 | 10899 | 27.23138302 | CS |
| 156 | 2.17 | 8.39458413926 | 25.85 | 34.75 | 23 | 13168 | 28.71770271 | CS |
| 260 | -10.82 | -27.8578784758 | 38.84 | 39.69 | 21.2 | 13039 | 27.73033464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 28.02 | 2.84 | 11.28 | 24.82 | 28.02 | 24.74 | 90481 |
| 1734651300 | 25.18 | -0.92 | -3.52 | 26.66 | 26.66 | 25.15 | 27103 |
| 1734564900 | 26.1 | -4.58 | -14.93 | 26.87 | 27.25 | 25.71 | 168041 |
| 1734478500 | 30.68 | 0.07 | 0.23 | 30.27 | 30.68 | 30.27 | 12235 |
| 1734392100 | 30.61 | 0.16 | 0.53 | 30.27 | 30.78 | 30.27 | 6699 |
| 1734132900 | 30.45 | 0.25 | 0.83 | 30.18 | 30.49 | 30.13 | 4838 |
| 1734046500 | 30.2 | -0.3 | -0.98 | 30.535 | 30.98 | 29.955 | 17138 |
| 1733960100 | 30.5 | -0.08 | -0.26 | 31.04 | 31.04 | 30.1178 | 14422 |
| 1733873700 | 30.58 | -0.14 | -0.46 | 30.91 | 30.97 | 30.46 | 12277 |
| 1733787300 | 30.72 | 0.44 | 1.45 | 30.48 | 30.75 | 30.23 | 6380 |
| 1733528100 | 30.28 | -0.03 | -0.10 | 30.34 | 30.34 | 30 | 7324 |
| 1733441700 | 30.31 | 0.06 | 0.20 | 30.17 | 30.57 | 29.9 | 10471 |
| 1733355300 | 30.25 | 0.2 | 0.67 | 30.24 | 30.48 | 29.91 | 9994 |
| 1733268900 | 30.05 | -0.5 | -1.64 | 30.58 | 30.58 | 30.05 | 4211 |
| 1733182500 | 30.55 | -0.35 | -1.13 | 30.77 | 31 | 30.21 | 7122 |
| 1732917840 | 30.9 | 0.03 | 0.10 | 31.04 | 31.04 | 30.09 | 4647 |
| 1732750500 | 30.87 | 0.52 | 1.71 | 30.84 | 30.87 | 30.38 | 4472 |
| 1732664100 | 30.35 | -0.94 | -3.00 | 31.26 | 31.26 | 30.1527 | 7448 |
| 1732577700 | 31.29 | 0.78 | 2.56 | 30.91 | 31.84 | 30.88 | 10071 |
| 1732318500 | 30.51 | 0.68 | 2.28 | 29.9 | 30.51 | 29.55 | 7768 |
| 1732232100 | 29.83 | 0.6 | 2.05 | 29.3 | 29.89 | 29.3 | 6815 |
| 1732145700 | 29.23 | -0.67 | -2.24 | 29.9 | 29.9 | 29.23 | 4565 |
| 1732059300 | 29.9 | -0.7 | -2.29 | 30.47 | 30.95 | 29.5 | 5452 |
| 1731972900 | 30.6 | -0.24 | -0.78 | 30.69 | 30.7 | 30.2162 | 5598 |
| 1731713700 | 30.84 | -0.29 | -0.93 | 31.4 | 31.4 | 30.535 | 7364 |
| 1731627300 | 31.13 | -0.22 | -0.70 | 31.13 | 31.3 | 30.47 | 9539 |
| 1731540900 | 31.35 | -0.28 | -0.89 | 32.1 | 32.1 | 31.08 | 8299 |
| 1731454500 | 31.63 | -0.55 | -1.71 | 32.17 | 32.5 | 31.49 | 7784 |
| 1731368100 | 32.18 | 0.36 | 1.13 | 31.74 | 32.2 | 31.625 | 7208 |
| 1731108900 | 31.82 | 0.46 | 1.47 | 31.64 | 31.82 | 31.1 | 7791 |
| 1731022500 | 31.36 | -1.13 | -3.48 | 32.14 | 32.299999 | 31.31 | 10643 |
| 1730936100 | 32.49 | 2.21 | 7.30 | 30.01 | 34.5 | 30.01 | 42566 |
| 1730849700 | 30.28 | 0.93 | 3.17 | 29.05 | 30.29 | 28.36 | 13891 |
| 1730763300 | 29.35 | -0.32 | -1.08 | 29.38 | 29.73 | 29.17 | 5167 |
| 1730500500 | 29.67 | 0.34 | 1.16 | 29.75 | 30 | 29.085 | 18040 |
| 1730414100 | 29.33 | 0.54 | 1.88 | 29.1 | 29.35 | 28.41 | 6629 |
| 1730327700 | 28.79 | 0.51 | 1.80 | 28.19 | 28.79 | 27.53 | 3699 |
| 1730241300 | 28.28 | 0.9 | 3.29 | 27.04 | 28.28 | 27.04 | 5739 |
| 1730154900 | 27.38 | 0.28 | 1.03 | 27.59 | 27.88 | 27.3014 | 3377 |
| 1729895700 | 27.1 | -0.87 | -3.11 | 28.25 | 28.25 | 27.1 | 3103 |
| 1729809300 | 27.97 | 0.01 | 0.04 | 27.84 | 27.97 | 27.54 | 4633 |
| 1729722900 | 27.96 | 0.77 | 2.83 | 26.81 | 27.96 | 26.65 | 2880 |
| 1729636500 | 27.19 | -0.44 | -1.59 | 27.63 | 27.63 | 26.99 | 1725 |
| 1729550100 | 27.63 | -1.03 | -3.59 | 28.81 | 28.81 | 27.63 | 4269 |
| 1729290900 | 28.66 | -0.58 | -1.98 | 29.26 | 29.26 | 28.3201 | 6102 |
| 1729204500 | 29.24 | -0.21 | -0.71 | 29.13 | 29.6299 | 28.75 | 5945 |
| 1729118100 | 29.45 | 0.86 | 3.01 | 29.05 | 29.5 | 29.05 | 10182 |
| 1729031700 | 28.59 | 0.39 | 1.38 | 28.31 | 28.86 | 28.31 | 6605 |
| 1728945300 | 28.2 | -0.58 | -2.02 | 28.83 | 28.83 | 28.2 | 3760 |
| 1728686100 | 28.78 | 1.23 | 4.46 | 27.64 | 28.78 | 27.64 | 4229 |
| 1728599700 | 27.55 | -0.39 | -1.40 | 27.5 | 28.07 | 27.46 | 4396 |
| 1728513300 | 27.94 | 0.33 | 1.20 | 27.86 | 28.05 | 27.0432 | 12577 |
| 1728426900 | 27.61 | 0.42 | 1.54 | 27.33 | 27.61 | 27.03 | 3860 |
| 1728340500 | 27.19 | -0.08 | -0.29 | 27.35 | 27.6 | 27.15 | 4724 |
| 1728081300 | 27.27 | 0.85 | 3.22 | 27.02 | 27.27 | 26.32 | 5666 |
| 1727994900 | 26.42 | -0.18 | -0.68 | 26.7 | 27.08 | 26.42 | 7551 |
| 1727908500 | 26.6 | -0.12 | -0.45 | 26.47 | 27.13 | 26.47 | 5701 |
| 1727822100 | 26.72 | -0.86 | -3.12 | 27.72 | 27.9 | 26.71 | 7902 |
| 1727735700 | 27.58 | -0.4 | -1.43 | 27.72 | 28.0094 | 27.55 | 3575 |
| 1727476500 | 27.98 | 0.52 | 1.89 | 27.65 | 27.98 | 27.31 | 3379 |
| 1727390100 | 27.46 | -0.07 | -0.25 | 27.82 | 28.1 | 27.16 | 8357 |
| 1727303700 | 27.53 | -0.36 | -1.29 | 27.82 | 27.82 | 26.88 | 4321 |
| 1727217300 | 27.89 | -0.16 | -0.57 | 28.31 | 28.47 | 27.89 | 4772 |
| 1727130900 | 28.05 | -0.09 | -0.32 | 28.16 | 28.36 | 27.94 | 5163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
