Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nature Wood Group Ltd | NWGL | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 |
NWGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.19 | -0.05 | -2.23% | 2.26 | 2.30 | 2.17 | 15,929 |
04 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.33 | 2.33 | 2.10 | 16,181 |
01 Jun 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.27 | 2.22 | 15,786 |
31 May 2024 | 2.24 | -0.24 | -9.68% | 2.55 | 2.59 | 2.08 | 87,131 |
30 May 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.58 | 2.41 | 12,856 |
29 May 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.5799 | 2.48 | 13,095 |
25 May 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.51 | 2.43 | 9,981 |
24 May 2024 | 2.47 | -0.03 | -1.20% | 2.60 | 2.60 | 2.40 | 18,176 |
23 May 2024 | 2.50 | -0.11 | -4.35% | 2.52 | 2.6089 | 2.50 | 11,649 |
22 May 2024 | 2.6138 | -0.03 | -0.99% | 2.56 | 2.6668 | 2.46 | 22,844 |
21 May 2024 | 2.64 | 0.07 | 2.72% | 2.70 | 2.81 | 2.40 | 73,807 |
18 May 2024 | 2.57 | -0.04 | -1.53% | 2.71 | 2.71 | 2.55 | 31,138 |
17 May 2024 | 2.61 | -0.07 | -2.61% | 2.64 | 2.74 | 2.61 | 23,233 |
16 May 2024 | 2.68 | -0.15 | -5.30% | 2.75 | 2.8585 | 2.63 | 97,036 |
15 May 2024 | 2.83 | -0.07 | -2.41% | 2.90 | 2.92 | 2.775 | 25,961 |
14 May 2024 | 2.90 | 0.06 | 2.11% | 2.96 | 2.9836 | 2.8598 | 32,333 |
11 May 2024 | 2.84 | 0.21 | 7.98% | 2.63 | 2.95 | 2.61 | 84,111 |
10 May 2024 | 2.63 | 0.02 | 0.77% | 2.69 | 2.73 | 2.56 | 35,662 |
09 May 2024 | 2.61 | 0.00 | 0.00% | 2.65 | 2.68 | 2.57 | 31,694 |
08 May 2024 | 2.61 | -0.09 | -3.33% | 2.62 | 2.78 | 2.55 | 69,450 |
07 May 2024 | 2.70 | -0.30 | -9.85% | 2.99 | 3.05 | 2.63 | 227,760 |