We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.1611 | -0.0444 | -21.61 | 0.2049999 | 0.27 | 0.1611 | 2344 |
| 1739921700 | 0.2054999 | -0.0445 | -17.80 | 0.27 | 0.28 | 0.125 | 21041 |
| 1739576100 | 0.25 | 0.019 | 8.23 | 0.257 | 0.28 | 0.25 | 869 |
| 1739489700 | 0.231 | 0.028 | 13.79 | 0.18 | 0.31 | 0.18 | 65090 |
| 1739403300 | 0.203 | -0.002 | -0.98 | 0.203 | 0.22 | 0.203 | 332 |
| 1739316900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 199 |
| 1739230500 | 0.2 | 0.006 | 3.09 | 0.2 | 0.2 | 0.2 | 25007 |
| 1738971300 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 54 |
| 1738884900 | 0.194 | -0.000899 | -0.46 | 0.15 | 0.2 | 0.15 | 11029 |
| 1738798500 | 0.194899 | -0.005 | -2.50 | 0.194899 | 0.1949 | 0.194899 | 320 |
| 1738712100 | 0.199899 | -0.040101 | -16.71 | 0.2 | 0.2 | 0.15 | 355 |
| 1738625700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7 |
| 1738366500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738280100 | 0.24 | -0.0482 | -16.72 | 0.24 | 0.24 | 0.1841 | 1885 |
| 1738193700 | 0.2882 | 0.0582 | 25.30 | 0.22132 | 0.2882 | 0.22132 | 429 |
| 1738107300 | 0.23 | 0.06 | 35.29 | 0.18 | 0.23 | 0.1221 | 8885 |
| 1738020900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737761700 | 0.17 | 0.0281 | 19.80 | 0.17 | 0.17 | 0.17 | 300 |
| 1737675300 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1737588900 | 0.1419 | 0.0199 | 16.31 | 0.1419999 | 0.1419999 | 0.1419 | 6115 |
| 1737502500 | 0.122 | -0.0555 | -31.27 | 0.1726 | 0.1726 | 0.122 | 1191 |
| 1737156900 | 0.1775 | 0 | 0.00 | 0.1675 | 0.1775 | 0.075 | 4953 |
| 1737070500 | 0.1775 | 0.0367 | 26.07 | 0.1487999 | 0.1775 | 0.1487999 | 879 |
| 1736984100 | 0.1408 | 0.0009 | 0.64 | 0.16 | 0.16 | 0.1151 | 1592 |
| 1736897700 | 0.1399 | -0.0122 | -8.02 | 0.23 | 0.23 | 0.11 | 33421 |
| 1736811300 | 0.1521 | -0.1778 | -53.90 | 0.3 | 0.3 | 0.1521 | 10143 |
| 1736552100 | 0.3299 | 0.1299 | 64.95 | 0.2 | 0.3499 | 0.1507 | 12626 |
| 1736379300 | 0.2 | -0.003001 | -1.48 | 0.223 | 0.223 | 0.16 | 953 |
| 1736292900 | 0.2030009 | 0.0110009 | 5.73 | 0.25 | 0.29 | 0.175 | 32480 |
| 1736206500 | 0.192 | 0.084 | 77.78 | 0.106 | 0.36 | 0.075 | 229748 |
| 1735947300 | 0.108 | -0.002099 | -1.91 | 0.108 | 0.108 | 0.0701 | 2298 |
| 1735860900 | 0.110099 | 0.0240991 | 28.02 | 0.1102 | 0.1102 | 0.067 | 2789 |
| 1735688100 | 0.0859999 | -0.013 | -13.13 | 0.099899 | 0.1001 | 0.0859999 | 6923 |
| 1735601700 | 0.099 | 0.009 | 10.00 | 0.0709999 | 0.1 | 0.07 | 23796 |
| 1735342500 | 0.09 | -0.02 | -18.18 | 0.1122 | 0.1122 | 0.0804 | 4610 |
| 1735256100 | 0.11 | -0.009 | -7.56 | 0.09 | 0.12 | 0.075 | 20650 |
| 1735077840 | 0.119 | -0.001 | -0.83 | 0.119 | 0.12 | 0.119 | 1496 |
| 1734996900 | 0.12 | 0.02 | 20.00 | 0.1 | 0.128 | 0.085 | 5465 |
| 1734737700 | 0.1 | -0.005 | -4.76 | 0.1137 | 0.13 | 0.1 | 8619 |
| 1734651300 | 0.105 | -0.015 | -12.50 | 0.117 | 0.13 | 0.105 | 8262 |
| 1734564900 | 0.12 | -0.0133 | -9.98 | 0.13 | 0.13 | 0.084 | 20043 |
| 1734478500 | 0.1333 | 0.0061 | 4.80 | 0.1198 | 0.1498 | 0.075 | 33748 |
| 1734392100 | 0.1272 | 0.046199 | 57.04 | 0.0801 | 0.1301 | 0.0801 | 3227 |
| 1734132900 | 0.081001 | -0.124799 | -60.64 | 0.2 | 0.2 | 0.081001 | 31695 |
| 1734046500 | 0.2058 | 0 | 0.00 | 0.17 | 0.2058 | 0.17 | 343 |
| 1733960100 | 0.2058 | 0.0645 | 45.65 | 0.14 | 0.2058 | 0.135 | 5669 |
| 1733873700 | 0.1413 | 0.0326 | 29.99 | 0.0558 | 0.1413 | 0.055 | 7399 |
| 1733787300 | 0.1087 | -0.0903 | -45.38 | 0.22 | 0.22 | 0.07 | 74777 |
| 1733528100 | 0.199 | 0 | 0.00 | 0.22 | 0.22 | 0.199 | 40 |
| 1733441700 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 108 |
| 1733355300 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 73 |
| 1733268900 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1733182500 | 0.199 | 0 | 0.00 | 0.22 | 0.22 | 0.199 | 131 |
| 1732917840 | 0.199 | -0.0002 | -0.10 | 0.21 | 0.21 | 0.199 | 163 |
| 1732750500 | 0.1991999 | 0 | 0.00 | 0.1991999 | 0.1991999 | 0.1991999 | 0 |
| 1732664100 | 0.1991999 | 0 | 0.00 | 0.21 | 0.21 | 0.1991999 | 50 |
| 1732577700 | 0.1991999 | -0.0108 | -5.14 | 0.2 | 0.2 | 0.17 | 2319 |
| 1732318500 | 0.21 | 0 | 0.00 | 0.238 | 0.238 | 0.21 | 6 |
| 1732232100 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 120 |
| 1732145700 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
