Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextPlat Corporation | NXPLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0993 | 29.20% | 0.4394 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.4394 | 0.4394 | 0.3401 |
NXPLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXPLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.4394 | 0.0993 | 29.20% | 0.40 | 0.4394 | 0.40 | 250 |
| 30 Apr 2024 | 0.3401 | 0.01 | 3.03% | 0.39475 | 0.45 | 0.3301 | 5,014 |
| 27 Apr 2024 | 0.3301 | -0.1193 | -26.55% | 0.39475 | 0.44 | 0.3301 | 2,147 |
| 26 Apr 2024 | 0.4494 | 0.1193 | 36.14% | 0.413 | 0.4494 | 0.3301 | 4,275 |
| 25 Apr 2024 | 0.3301 | -0.1293 | -28.15% | 0.36 | 0.458 | 0.3301 | 2,701 |
| 24 Apr 2024 | 0.4594 | 0.1142 | 33.08% | 0.4594 | 0.4594 | 0.4594 | 250 |
| 23 Apr 2024 | 0.3452 | 0.0001 | 0.03% | 0.466 | 0.466 | 0.3452 | 1,027 |
| 20 Apr 2024 | 0.3451 | -0.105 | -23.33% | 0.479 | 0.487 | 0.3451 | 1,290 |
| 19 Apr 2024 | 0.4501 | -0.0288 | -6.01% | 0.4789 | 0.4789 | 0.3401 | 1,395 |
| 18 Apr 2024 | 0.4789 | -0.0091 | -1.86% | 0.488799 | 0.488799 | 0.3351 | 2,552 |
| 17 Apr 2024 | 0.488 | 0.028 | 6.09% | 0.46 | 0.488799 | 0.3301 | 945 |
| 16 Apr 2024 | 0.46 | 0.0789 | 20.70% | 0.38 | 0.479 | 0.38 | 780 |
| 13 Apr 2024 | 0.3811 | -0.1129 | -22.85% | 0.41 | 0.50 | 0.3811 | 6,568 |
| 12 Apr 2024 | 0.494 | 0.114 | 30.00% | 0.494 | 0.494 | 0.42 | 654 |
| 11 Apr 2024 | 0.38 | -0.1699 | -30.90% | 0.40 | 0.596 | 0.3002 | 36,737 |
| 10 Apr 2024 | 0.549899 | 0.0499 | 9.98% | 0.549899 | 0.549899 | 0.486 | 163 |
| 09 Apr 2024 | 0.50 | -0.15 | -23.08% | 0.5322 | 0.5322 | 0.50 | 231 |
| 06 Apr 2024 | 0.65 | 0.119 | 22.41% | 0.65 | 0.65 | 0.60 | 105 |
| 05 Apr 2024 | 0.531 | 0.085 | 19.06% | 0.44 | 0.86 | 0.1511 | 26,547 |
| 04 Apr 2024 | 0.446 | -0.02415 | -5.14% | 0.53 | 0.53 | 0.43 | 4,139 |
| 03 Apr 2024 | 0.470149 | 0.00 | 0.00% | 0.52 | 0.52 | 0.470149 | 2 |
