ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NXT ID Inc

NXT ID Inc (NXTD)

2.42
0.00
(0.00%)
Closed 19 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569002.4200.002.422.422.420
17370705002.4200.002.422.422.420
17369841002.4200.002.422.422.420
17368977002.4200.002.422.422.420
17368113002.4200.002.422.422.420
17365521002.4200.002.422.422.420
17363793002.4200.002.422.422.420
17362929002.4200.002.422.422.420
17362065002.4200.002.422.422.420
17359473002.4200.002.422.422.420
17358609002.4200.002.422.422.420
17356881002.4200.002.422.422.420
17356017002.4200.002.422.422.420
17353425002.4200.002.422.422.420
17352561002.4200.002.422.422.420
17350778402.4200.002.422.422.420
17349969002.4200.002.422.422.420
17347377002.4200.002.422.422.420
17346513002.4200.002.422.422.420
17345649002.4200.002.422.422.420
17344785002.4200.002.422.422.420
17343921002.4200.002.422.422.420
17341329002.4200.002.422.422.420
17340465002.4200.002.422.422.420
17339601002.4200.002.422.422.420
17338737002.4200.002.422.422.420
17337873002.4200.002.422.422.420
17335281002.4200.002.422.422.420
17334417002.4200.002.422.422.420
17333553002.4200.002.422.422.420
17332689002.4200.002.422.422.420
17331825002.4200.002.422.422.420
17329178402.4200.002.422.422.420
17327505002.4200.002.422.422.420
17326641002.4200.002.422.422.420
17325777002.4200.002.422.422.420
17323185002.4200.002.422.422.420
17322321002.4200.002.422.422.420
17321457002.4200.002.422.422.420
17320593002.4200.002.422.422.420
17319729002.4200.002.422.422.420
17317137002.4200.002.422.422.420
17316273002.4200.002.422.422.420
17315409002.4200.002.422.422.420
17314545002.4200.002.422.422.420
17313681002.4200.002.422.422.420
17311089002.4200.002.422.422.420
17310225002.4200.002.422.422.420
17309361002.4200.002.422.422.420
17308497002.4200.002.422.422.420
17307633002.4200.002.422.422.420
17305005002.4200.002.422.422.420
17304141002.4200.002.422.422.420
17303277002.4200.002.422.422.420
17302413002.4200.002.422.422.420
17301549002.4200.002.422.422.420
17298957002.4200.002.422.422.420
17298093002.4200.002.422.422.420
17297229002.4200.002.422.422.420
17296365002.4200.002.422.422.420
17295501002.4200.002.422.422.420

Your Recent History

Delayed Upgrade Clock