Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextPlay Technologies Inc | NXTP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
NXTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6515 | 0.69 | 0.16 | 0.4897836 | 27,721 | -0.4515 | -69.30% |
| 3 Months | 1.07 | 1.31 | 0.16 | 0.9181443 | 33,078 | -0.87 | -81.31% |
| 6 Months | 0.5671 | 3.80 | 0.16 | 1.67 | 2,141,478 | -0.3671 | -64.73% |
| 1 Year | 1.58 | 3.80 | 0.16 | 1.62 | 1,064,558 | -1.38 | -87.34% |
| 3 Years | 43.00 | 73.60 | 0.16 | 18.70 | 1,484,540 | -42.80 | -99.53% |
| 5 Years | 43.00 | 73.60 | 0.16 | 18.70 | 1,484,540 | -42.80 | -99.53% |
NXTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 16 Apr 2024 | 0.20 | -0.26 | -56.52% | 0.35 | 0.40 | 0.16 | 30,412 |
| 13 Apr 2024 | 0.46 | -0.1351 | -22.70% | 0.569 | 0.6725 | 0.45 | 73,373 |
| 12 Apr 2024 | 0.5951 | 0.029 | 5.12% | 0.5852 | 0.6366 | 0.53 | 18,996 |
| 11 Apr 2024 | 0.5661 | 0.026 | 4.81% | 0.578 | 0.578 | 0.51 | 14,814 |
| 10 Apr 2024 | 0.5401 | -0.0709 | -11.60% | 0.649 | 0.649 | 0.51 | 47,760 |
| 09 Apr 2024 | 0.611 | -0.029 | -4.53% | 0.6537 | 0.6615 | 0.61 | 12,193 |
| 06 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.6638 | 0.6855 | 0.6124 | 12,899 |
| 05 Apr 2024 | 0.69 | 0.0078 | 1.14% | 0.6515 | 0.69 | 0.6515 | 9,557 |
| 04 Apr 2024 | 0.6822 | -0.0068 | -0.99% | 0.689 | 0.689 | 0.6502 | 22,386 |
