ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NXU Inc

NXU Inc (NXU)

0.253
-0.002
(-0.78%)
Closed 17 March 7:00AM
0.265
0.012
(4.74%)
After Hours: 10:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.029512.52653927810.23550.2650.223810001180.24079732CS
4-0.0832-23.89431361290.34820.41370.223827740420.30276315CS
120.04520.45454545450.222.250.22230732260.93767704CS
26-0.001-0.3759398496240.2662.250.22137539300.84176831CS
52-0.505-65.58441558440.772.250.208970408180.82936734CS
156-115.265-99.7706223492115.531290.2089117744444.12046032CS
260-115.265-99.7706223492115.531290.2089117744444.12046032CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917000.253-0.002-0.780.2580.2690.241536685
17419053000.2550.01315.420.24020.2550.237900768
17418189000.24190.00421.770.24010.250.2321221662
17417325000.23770.00954.160.22380.24060.2238815251
17416461000.2282-0.0168-6.860.2370.24090.22691182702
17413905000.245-0.001-0.410.24070.24990.237722199
17413041000.246-0.0027-1.090.25450.25490.24927061
17412177000.24870.00351.430.24540.25340.2381889138
17411313000.2452-0.009-3.540.24860.2540.23531261927
17410449000.2542-0.0065-2.490.26780.26780.23653208236
17407857000.2607-0.0118-4.330.26710.27250.261135185
17406993000.2725-0.0045-1.620.27070.28299990.26111172823
17406129000.2770.0186.950.2660.28440.262277234
17405265000.259-0.0169-6.130.26889990.280.2514270132
17404401000.2759-0.0305-9.950.30260.30969990.254701982
17401809000.3064-0.0236-7.150.320.340.28499994636056
17400945000.33-0.01-2.940.31510.33330.29652932425
17400081000.34-0.0203-5.630.350.35950.333862076
17399217000.36030.00511.440.3630.3950.355679236
17395761000.35520.00020.060.34820.41370.344999910216422
17394897000.355-0.0511-12.580.350.4060.33212849170
17394033000.40610.132248.270.44810.4990.34391184029137
17393169000.27390.00400011.480.25470.30.254629088
17392305000.2698999-0.0402-12.960.31490.31490.255150297
17389713000.3101-0.0378-10.870.3590.35950.312939899
17388849000.3479-0.016-4.400.37010.37490.32151892345
17387985000.36390.00892.510.320.36919990.30173662550
17387121000.3550.00070.200.39990.39990.3318008305
17386257000.35430.058919.940.2620.40980.25238759686
17383665000.29540.05723.910.240.53779990.22189758412
17382801000.2384-0.0012-0.500.2360.24480.22553173811
17381937000.2396-0.0104-4.160.24060.2440.2253746471
17381073000.25-0.005-1.960.2690.28620.2475201993
17380209000.255-0.361-58.600.40020.41030.243513986836
17377617000.6160.09418.010.56010.67950.54852230565
17376753000.52200.000.5220.5220.5220
17375889000.522-0.038-6.790.53310.55980.5111601338
17375025000.560.011.820.5470.560.5266999519525
17371569000.55-0.0309-5.320.54990.59640.521477621
17370705000.58090.02053.660.560.740.552234742
17369841000.5604-0.04959-8.130.55980.62940.52011432148
17368977000.60999-0.07691-11.200.6560.680.6863506
17368113000.6869-0.0581-7.800.680.70.61651113
17365521000.745-0.0551-6.890.77810.82120.72271026013
17363793000.8001-0.0825-9.350.82010.86610.7022629165
17362929000.8826-0.1374-13.470.81999991.030.81999994225941
17362065001.020.3142.740.75731.290.7424374723
17359473000.7146-0.2254-23.980.740.78490.61577352251
17358609000.94-0.12-11.320.930251.030.81999996841284
17356881001.06-0.44-29.331.912.250.80172739675
17356017001.51.26516.270.89912.130.6822567490735
17353425000.2434-0.0186-7.100.29250.29250.2351377476
17352561000.2620.036115.980.24350.270.2333635363
17350778400.2259-0.0001-0.040.2250.240.2217167103
17349969000.2260.00220.980.2380.23830.22226862
17347377000.2238-0.0007-0.310.2210.240.22261055
17346513000.2245-0.0007-0.310.22550.23480.2245211256
17345649000.2252-0.0138-5.770.23260.23950.225374800
17344785000.2390.0093.910.23480.2520.2232459263