ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NXU Inc

NXU Inc (NXU)

0.253
-0.002
(-0.78%)
Closed 16 March 7:00AM
0.265
0.012
(4.74%)
After Hours: 10:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.029512.52653927810.23550.2650.223810001180.24079732CS
4-0.0832-23.89431361290.34820.41370.223827740420.30276315CS
120.04520.45454545450.222.250.22230732260.93767704CS
26-0.001-0.3759398496240.2662.250.22137539300.84176831CS
52-0.505-65.58441558440.772.250.208970408180.82936734CS
156-115.265-99.7706223492115.531290.2089117744444.12046032CS
260-115.265-99.7706223492115.531290.2089117744444.12046032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917000.253-0.002-0.780.2580.2690.241536685
17419053000.2550.01315.420.24020.2550.237900768
17418189000.24190.00421.770.2310.250.2311280860
17417325000.23770.00954.160.22380.24060.2238835702
17416461000.2282-0.0168-6.860.23890.24090.22691187634
17413905000.245-0.001-0.410.23550.24990.2355795625
17413041000.246-0.0027-1.090.25450.25490.24994011
17412177000.24870.00351.430.24040.25340.2381956825
17411313000.2452-0.009-3.540.25450.25450.23531287733
17410449000.2542-0.0065-2.490.260.267850.23653299554
17407857000.2607-0.0118-4.330.2750.2750.261144868
17406993000.2725-0.0045-1.620.27070.28299990.26111172823
17406129000.2770.0186.950.25330.28440.25332325404
17405265000.259-0.0169-6.130.27160.280.2514297444
17404401000.2759-0.0305-9.950.30260.30969990.254719574
17401809000.3064-0.0236-7.150.320.340.28499994636056
17400945000.33-0.01-2.940.31929990.33330.29653012411
17400081000.34-0.0203-5.630.350.35950.333862076
17399217000.36030.00511.440.35520.3950.355728711
17395761000.35520.00020.060.34820.41370.344999910268728
17394897000.355-0.0511-12.580.350.4060.33212849170
17394033000.40610.132248.270.46780.4990.34391186268099
17393169000.27390.00400011.480.25470.30.254629088
17392305000.2698999-0.0402-12.960.31490.31490.255150297
17389713000.3101-0.0378-10.870.3590.35990.312976584
17388849000.3479-0.016-4.400.37010.37490.32151892345
17387985000.36390.00892.510.320.36919990.30173662550
17387121000.3550.00070.200.35959990.40.3318760419
17386257000.35430.058919.940.2620.4130.25246755907
17383665000.29540.05723.910.240.53779990.22189700553
17382801000.2384-0.0012-0.500.2360.24480.22553173185
17381937000.2396-0.0104-4.160.24060.2440.2253746471
17381073000.25-0.005-1.960.2690.28620.2475201993
17380209000.255-0.361-58.600.40020.41030.243513986836
17377617000.6160.09418.010.56010.67950.54852230565
17376753000.52200.000.5220.5220.5220
17375889000.522-0.038-6.790.53310.55980.5111601338
17375025000.560.011.820.54430.560.5266999532813
17371569000.55-0.0309-5.320.54990.59640.521477621
17370705000.58090.02053.660.560.740.552234742
17369841000.5604-0.04959-8.130.55980.62940.52011432148
17368977000.60999-0.07691-11.200.6560.680.6863506
17368113000.6869-0.0581-7.800.680.70.61651113
17365521000.745-0.0551-6.890.760.82120.72271041807
17363793000.8001-0.0825-9.350.81499990.86610.7022645675
17362929000.8826-0.1374-13.470.81.030.79014443610
17362065001.020.3142.740.751.290.7424469135
17359473000.7146-0.2254-23.980.73329990.78490.61577540824
17358609000.94-0.12-11.320.95041.030.81999996955772
17356881001.06-0.44-29.331.912.250.80172739784
17356017001.51.26516.270.89912.130.6822570862657
17353425000.2434-0.0186-7.100.28599990.29659990.2351479398
17352561000.2620.036115.980.24350.270.2333635363
17350778400.2259-0.0001-0.040.2250.240.2217167103
17349969000.2260.00220.980.2380.23830.22226863
17347377000.2238-0.0007-0.310.220.240.22262062
17346513000.2245-0.0007-0.310.2360.2360.2245227616
17345649000.2252-0.0138-5.770.2290.23950.225403673
17344785000.2390.0093.910.2250.2520.2232467589
17343921000.23-0.0041-1.750.23410.24190.23258672