Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXU Inc | NXU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0571 | -9.91% | 0.5189 | 09:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.50 | 0.5899 | 0.5199 | 0.576 |
NXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4694 | 0.67 | 0.4312 | 0.570078 | 3,556,122 | 0.0495 | 10.55% |
| 1 Month | 0.5383 | 0.67 | 0.399 | 0.527736 | 1,162,367 | -0.0194 | -3.60% |
| 3 Months | 0.84 | 1.05 | 0.3401 | 0.6466737 | 929,826 | -0.3211 | -38.23% |
| 6 Months | 2.79 | 5.685 | 0.3401 | 3.14 | 17,569,227 | -2.27 | -81.40% |
| 1 Year | 74.25 | 112.20 | 0.3401 | 5.20 | 14,685,809 | -73.73 | -99.30% |
| 3 Years | 115.53 | 129.00 | 0.3401 | 5.64 | 14,197,575 | -115.01 | -99.55% |
| 5 Years | 115.53 | 129.00 | 0.3401 | 5.64 | 14,197,575 | -115.01 | -99.55% |
NXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.5199 | -0.0561 | -9.74% | 0.57 | 0.5899 | 0.50 | 480,641 |
| 25 May 2024 | 0.576 | 0.0608 | 11.80% | 0.51 | 0.58 | 0.50 | 1,285,312 |
| 24 May 2024 | 0.5152 | -0.0648 | -11.17% | 0.47 | 0.559 | 0.4612 | 1,831,208 |
| 23 May 2024 | 0.58 | 0.131 | 29.18% | 0.5113 | 0.67 | 0.4618 | 11,050,432 |
| 22 May 2024 | 0.449 | -0.0203 | -4.33% | 0.4694 | 0.4758 | 0.4312 | 205,489 |
| 21 May 2024 | 0.4693 | 0.0017 | 0.36% | 0.4656 | 0.4766 | 0.4466 | 214,870 |
| 18 May 2024 | 0.4676 | 0.0058 | 1.26% | 0.4707 | 0.4788 | 0.4421 | 455,040 |
| 17 May 2024 | 0.4618 | 0.0118 | 2.62% | 0.4455 | 0.4772 | 0.44 | 307,854 |
| 16 May 2024 | 0.45 | -0.0082 | -1.79% | 0.4388 | 0.48 | 0.42 | 452,631 |
| 15 May 2024 | 0.4582 | 0.0422 | 10.14% | 0.41 | 0.496 | 0.405 | 580,767 |
| 14 May 2024 | 0.416 | 0.0046 | 1.12% | 0.439 | 0.447 | 0.399 | 1,084,952 |
| 11 May 2024 | 0.4114 | -0.0039 | -0.94% | 0.414 | 0.4289 | 0.4066 | 2,256,850 |
| 10 May 2024 | 0.4153 | -0.0007 | -0.17% | 0.41 | 0.4251 | 0.4029 | 154,470 |
| 09 May 2024 | 0.416 | -0.0291 | -6.54% | 0.454 | 0.454 | 0.413 | 273,177 |
| 08 May 2024 | 0.4451 | -0.0401 | -8.26% | 0.4585 | 0.4596 | 0.442 | 252,515 |
| 07 May 2024 | 0.4852 | -0.0053 | -1.08% | 0.51 | 0.5173 | 0.4851 | 143,143 |
| 04 May 2024 | 0.4905 | -0.0573 | -10.46% | 0.54 | 0.548 | 0.48 | 215,368 |
| 03 May 2024 | 0.5478 | 0.0212 | 4.03% | 0.5296 | 0.5482 | 0.5082 | 218,437 |
| 02 May 2024 | 0.5266 | 0.0031 | 0.59% | 0.53 | 0.5355 | 0.5006 | 340,978 |
| 01 May 2024 | 0.5235 | 0.0035 | 0.67% | 0.5383 | 0.5806 | 0.519 | 909,436 |
| 30 Apr 2024 | 0.52 | 0.0874 | 20.20% | 0.44 | 0.52 | 0.4194 | 926,579 |
