We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.29713648196 | 0.2689 | 0.2844 | 0.2353 | 2412722 | 0.26259375 | CS |
| 4 | -0.156 | -39.0097524381 | 0.3999 | 0.499 | 0.2353 | 14065926 | 0.37994363 | CS |
| 12 | -0.0111 | -4.35294117647 | 0.255 | 2.25 | 0.22 | 22678400 | 0.94485596 | CS |
| 26 | -0.039 | -13.7857900318 | 0.2829 | 2.25 | 0.2089 | 13587431 | 0.84802466 | CS |
| 52 | -0.7142 | -74.5433670807 | 0.9581 | 2.25 | 0.2089 | 6976609 | 0.83643224 | CS |
| 156 | -115.2861 | -99.7888860036 | 115.53 | 129 | 0.2089 | 11928393 | 4.13936549 | CS |
| 260 | -115.2861 | -99.7888860036 | 115.53 | 129 | 0.2089 | 11928393 | 4.13936549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.2542 | -0.0065 | -2.49 | 0.26 | 0.26785 | 0.2365 | 3299554 |
| 1740785700 | 0.2607 | -0.0118 | -4.33 | 0.275 | 0.275 | 0.26 | 1144868 |
| 1740699300 | 0.2725 | -0.0045 | -1.62 | 0.2707 | 0.2829999 | 0.2611 | 1172823 |
| 1740612900 | 0.277 | 0.018 | 6.95 | 0.2533 | 0.2844 | 0.2533 | 2325404 |
| 1740526500 | 0.259 | -0.0169 | -6.13 | 0.2716 | 0.28 | 0.251 | 4297444 |
| 1740440100 | 0.2759 | -0.0305 | -9.95 | 0.3026 | 0.3096999 | 0.25 | 4719574 |
| 1740180900 | 0.3064 | -0.0236 | -7.15 | 0.32 | 0.34 | 0.2849999 | 4636056 |
| 1740094500 | 0.33 | -0.01 | -2.94 | 0.3192999 | 0.3333 | 0.2965 | 3012411 |
| 1740008100 | 0.34 | -0.0203 | -5.63 | 0.35 | 0.3595 | 0.33 | 3862076 |
| 1739921700 | 0.3603 | 0.0051 | 1.44 | 0.3552 | 0.395 | 0.35 | 5728711 |
| 1739576100 | 0.3552 | 0.0002 | 0.06 | 0.3482 | 0.4137 | 0.3449999 | 10268728 |
| 1739489700 | 0.355 | -0.0511 | -12.58 | 0.35 | 0.406 | 0.332 | 12849170 |
| 1739403300 | 0.4061 | 0.1322 | 48.27 | 0.4678 | 0.499 | 0.34391 | 186268099 |
| 1739316900 | 0.2739 | 0.0040001 | 1.48 | 0.2547 | 0.3 | 0.25 | 4629088 |
| 1739230500 | 0.2698999 | -0.0402 | -12.96 | 0.3149 | 0.3149 | 0.25 | 5150297 |
| 1738971300 | 0.3101 | -0.0378 | -10.87 | 0.359 | 0.3599 | 0.31 | 2976584 |
| 1738884900 | 0.3479 | -0.016 | -4.40 | 0.3701 | 0.3749 | 0.3215 | 1892345 |
| 1738798500 | 0.3639 | 0.0089 | 2.51 | 0.32 | 0.3691999 | 0.3017 | 3662550 |
| 1738712100 | 0.355 | 0.0007 | 0.20 | 0.3595999 | 0.4 | 0.331 | 8760419 |
| 1738625700 | 0.3543 | 0.0589 | 19.94 | 0.262 | 0.413 | 0.252 | 46755907 |
| 1738366500 | 0.2954 | 0.057 | 23.91 | 0.24 | 0.5377999 | 0.22 | 189700553 |
| 1738280100 | 0.2384 | -0.0012 | -0.50 | 0.236 | 0.2448 | 0.2255 | 3173185 |
| 1738193700 | 0.2396 | -0.0104 | -4.16 | 0.2406 | 0.244 | 0.225 | 3746471 |
| 1738107300 | 0.25 | -0.005 | -1.96 | 0.269 | 0.2862 | 0.247 | 5201993 |
| 1738020900 | 0.255 | -0.361 | -58.60 | 0.4002 | 0.4103 | 0.2435 | 13986836 |
| 1737761700 | 0.616 | 0.094 | 18.01 | 0.5601 | 0.6795 | 0.5485 | 2230565 |
| 1737675300 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1737588900 | 0.522 | -0.038 | -6.79 | 0.5331 | 0.5598 | 0.5111 | 601338 |
| 1737502500 | 0.56 | 0.01 | 1.82 | 0.5443 | 0.56 | 0.5266999 | 532813 |
| 1737156900 | 0.55 | -0.0309 | -5.32 | 0.5499 | 0.5964 | 0.52 | 1477621 |
| 1737070500 | 0.5809 | 0.0205 | 3.66 | 0.56 | 0.74 | 0.55 | 2234742 |
| 1736984100 | 0.5604 | -0.04959 | -8.13 | 0.5598 | 0.6294 | 0.5201 | 1432148 |
| 1736897700 | 0.60999 | -0.07691 | -11.20 | 0.656 | 0.68 | 0.6 | 863506 |
| 1736811300 | 0.6869 | -0.0581 | -7.80 | 0.68 | 0.7 | 0.6 | 1651113 |
| 1736552100 | 0.745 | -0.0551 | -6.89 | 0.76 | 0.8212 | 0.7227 | 1041807 |
| 1736379300 | 0.8001 | -0.0825 | -9.35 | 0.8149999 | 0.8661 | 0.702 | 2645675 |
| 1736292900 | 0.8826 | -0.1374 | -13.47 | 0.8 | 1.03 | 0.7901 | 4443610 |
| 1736206500 | 1.02 | 0.31 | 42.74 | 0.75 | 1.29 | 0.74 | 24469135 |
| 1735947300 | 0.7146 | -0.2254 | -23.98 | 0.7332999 | 0.7849 | 0.6157 | 7540824 |
| 1735860900 | 0.94 | -0.12 | -11.32 | 0.9504 | 1.03 | 0.8199999 | 6955772 |
| 1735688100 | 1.06 | -0.44 | -29.33 | 1.91 | 2.25 | 0.801 | 72739784 |
| 1735601700 | 1.5 | 1.26 | 516.27 | 0.8991 | 2.13 | 0.6822 | 570862657 |
| 1735342500 | 0.2434 | -0.0186 | -7.10 | 0.2859999 | 0.2965999 | 0.235 | 1479398 |
| 1735256100 | 0.262 | 0.0361 | 15.98 | 0.2435 | 0.27 | 0.2333 | 635363 |
| 1735077840 | 0.2259 | -0.0001 | -0.04 | 0.225 | 0.24 | 0.2217 | 167103 |
| 1734996900 | 0.226 | 0.0022 | 0.98 | 0.238 | 0.2383 | 0.22 | 226863 |
| 1734737700 | 0.2238 | -0.0007 | -0.31 | 0.22 | 0.24 | 0.22 | 262062 |
| 1734651300 | 0.2245 | -0.0007 | -0.31 | 0.236 | 0.236 | 0.2245 | 227616 |
| 1734564900 | 0.2252 | -0.0138 | -5.77 | 0.229 | 0.2395 | 0.225 | 403673 |
| 1734478500 | 0.239 | 0.009 | 3.91 | 0.225 | 0.252 | 0.2232 | 467589 |
| 1734392100 | 0.23 | -0.0041 | -1.75 | 0.2341 | 0.2419 | 0.23 | 258672 |
| 1734132900 | 0.2341 | 0.0001 | 0.04 | 0.2375 | 0.24 | 0.2312 | 136680 |
| 1734046500 | 0.234 | -0.004 | -1.68 | 0.232 | 0.2447 | 0.2316 | 178326 |
| 1733960100 | 0.238 | -0.0098 | -3.95 | 0.243 | 0.2575 | 0.235 | 188095 |
| 1733873700 | 0.2478 | -0.0072 | -2.82 | 0.255 | 0.264 | 0.233 | 613595 |
| 1733787300 | 0.255 | 0.0067 | 2.70 | 0.241 | 0.26 | 0.241 | 473849 |
| 1733528100 | 0.2483 | 0.0013 | 0.53 | 0.2567999 | 0.2567999 | 0.2405 | 131379 |
| 1733441700 | 0.247 | -0.0196 | -7.35 | 0.23 | 0.2599 | 0.23 | 547877 |
| 1733355300 | 0.2666 | 0.0103001 | 4.02 | 0.255 | 0.2666 | 0.2531 | 190584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
