Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTM | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1691 | 0.72% | 23.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.37 | 23.63 | 23.63 | 23.46 |
NYMTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.63 | 0.17 | 0.72% | 23.51 | 23.63 | 23.37 | 5,318 |
| 01 May 2024 | 23.46 | 0.09 | 0.36% | 23.36 | 23.48 | 23.32 | 17,081 |
| 30 Apr 2024 | 23.38 | -0.06 | -0.23% | 23.37 | 23.38 | 23.31 | 3,536 |
| 27 Apr 2024 | 23.43 | 0.18 | 0.77% | 23.25 | 23.43 | 23.19 | 21,962 |
| 26 Apr 2024 | 23.25 | 0.06 | 0.26% | 23.10 | 23.25 | 23.02 | 8,760 |
| 25 Apr 2024 | 23.19 | -0.18 | -0.77% | 23.33 | 23.35 | 23.12 | 7,202 |
| 24 Apr 2024 | 23.37 | 0.24 | 1.03% | 23.14 | 23.37 | 23.13 | 11,595 |
| 23 Apr 2024 | 23.13 | 0.12 | 0.52% | 23.00 | 23.19 | 23.00 | 13,363 |
| 20 Apr 2024 | 23.01 | 0.25 | 1.10% | 22.75 | 23.06 | 22.75 | 8,984 |
| 19 Apr 2024 | 22.76 | -0.07 | -0.31% | 22.83 | 22.94 | 22.76 | 89,617 |
| 18 Apr 2024 | 22.83 | -0.02 | -0.08% | 22.85 | 22.97 | 22.80 | 39,808 |
| 17 Apr 2024 | 22.85 | -0.11 | -0.48% | 23.06 | 23.06 | 22.85 | 6,108 |
| 16 Apr 2024 | 22.96 | -0.08 | -0.35% | 23.02 | 23.14 | 22.77 | 21,658 |
| 13 Apr 2024 | 23.04 | -0.10 | -0.43% | 23.09 | 23.24 | 23.00 | 9,144 |
| 12 Apr 2024 | 23.14 | -0.05 | -0.22% | 23.31 | 23.34 | 23.05 | 11,999 |
| 11 Apr 2024 | 23.19 | -0.26 | -1.11% | 23.37 | 23.41 | 23.15 | 11,099 |
| 10 Apr 2024 | 23.45 | 0.05 | 0.21% | 23.43 | 23.52 | 23.35 | 1,346 |
| 09 Apr 2024 | 23.40 | 0.05 | 0.21% | 23.36 | 23.48 | 23.35 | 6,919 |
| 06 Apr 2024 | 23.35 | -0.01 | -0.04% | 23.44 | 23.47 | 23.27 | 4,745 |
| 05 Apr 2024 | 23.36 | -0.01 | -0.02% | 23.48 | 23.60 | 23.36 | 9,972 |
| 04 Apr 2024 | 23.37 | 0.02 | 0.07% | 23.35 | 23.48 | 23.33 | 6,912 |
| 03 Apr 2024 | 23.35 | 0.12 | 0.53% | 23.36 | 23.37 | 23.26 | 11,150 |
