Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTZ | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.00% | 17.50 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.52 | 16.90 | 17.60 | 17.50 | 17.50 |
NYMTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.50 | 0.00 | 0.00% | 17.52 | 17.60 | 16.90 | 23,176 |
| 02 May 2024 | 17.50 | -0.14 | -0.79% | 17.53 | 17.64 | 17.50 | 1,618 |
| 01 May 2024 | 17.64 | 0.16 | 0.92% | 17.47 | 17.64 | 17.47 | 2,763 |
| 30 Apr 2024 | 17.48 | 0.21 | 1.22% | 17.37 | 17.48 | 17.33 | 3,473 |
| 27 Apr 2024 | 17.27 | -0.03 | -0.14% | 17.26 | 17.32 | 17.25 | 3,037 |
| 26 Apr 2024 | 17.30 | 0.01 | 0.09% | 17.25 | 17.44 | 17.23 | 5,382 |
| 25 Apr 2024 | 17.28 | -0.20 | -1.14% | 17.46 | 17.46 | 17.28 | 9,926 |
| 24 Apr 2024 | 17.48 | 0.10 | 0.58% | 17.37 | 17.48 | 17.37 | 4,260 |
| 23 Apr 2024 | 17.38 | 0.05 | 0.29% | 17.30 | 17.50 | 17.30 | 1,793 |
| 20 Apr 2024 | 17.33 | 0.21 | 1.23% | 17.25 | 17.43 | 17.25 | 3,260 |
| 19 Apr 2024 | 17.12 | -0.23 | -1.33% | 17.32 | 17.32 | 17.12 | 1,995 |
| 18 Apr 2024 | 17.35 | 0.06 | 0.35% | 17.39 | 17.39 | 17.10 | 2,800 |
| 17 Apr 2024 | 17.29 | -0.25 | -1.42% | 17.40 | 17.40 | 17.16 | 8,414 |
| 16 Apr 2024 | 17.54 | -0.07 | -0.40% | 17.64 | 17.64 | 17.35 | 10,715 |
| 13 Apr 2024 | 17.61 | 0.26 | 1.50% | 17.47 | 17.75 | 17.35 | 2,332 |
| 12 Apr 2024 | 17.35 | -0.19 | -1.08% | 17.79 | 17.79 | 17.35 | 5,519 |
| 11 Apr 2024 | 17.54 | -0.05 | -0.28% | 17.62 | 17.66 | 17.50 | 6,756 |
| 10 Apr 2024 | 17.59 | -0.08 | -0.45% | 17.72 | 17.75 | 17.52 | 7,212 |
| 09 Apr 2024 | 17.67 | -0.21 | -1.15% | 17.85 | 17.95 | 17.41 | 10,127 |
| 06 Apr 2024 | 17.88 | -0.03 | -0.16% | 17.92 | 18.02 | 17.85 | 8,261 |
| 05 Apr 2024 | 17.91 | 0.01 | 0.03% | 17.98 | 18.15 | 17.90 | 5,366 |
| 04 Apr 2024 | 17.90 | -0.10 | -0.56% | 17.89 | 18.00 | 17.89 | 1,073 |
