Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI ACWI Climate Paris Aligned ETF | NZAC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.43 | 34.28 | 34.61 | 34.40 | 34.40 |
NZAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.94 | 34.61 | 33.7406 | 34.18 | 1,784 | 0.46 | 1.36% |
| 1 Month | 32.14 | 34.61 | 32.14 | 33.11 | 3,037 | 2.26 | 7.03% |
| 3 Months | 33.10 | 34.61 | 31.9001 | 33.11 | 5,808 | 1.30 | 3.93% |
| 6 Months | 29.825 | 34.61 | 29.825 | 32.49 | 46,336 | 4.58 | 15.34% |
| 1 Year | 28.93 | 34.61 | 26.50 | 32.13 | 25,912 | 5.47 | 18.91% |
| 3 Years | 30.21 | 34.61 | 23.42 | 30.69 | 17,296 | 4.19 | 13.87% |
| 5 Years | 30.21 | 34.61 | 23.42 | 30.69 | 17,296 | 4.19 | 13.87% |
NZAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.40 | 0.00 | 0.00% | 34.43 | 34.61 | 34.28 | 3,350 |
| 18 May 2024 | 34.40 | -0.03 | -0.09% | 34.39 | 34.44 | 34.2801 | 2,625 |
| 17 May 2024 | 34.43 | -0.01 | -0.03% | 34.47 | 34.55 | 34.43 | 1,444 |
| 16 May 2024 | 34.44 | 0.34 | 1.00% | 34.24 | 34.46 | 34.24 | 567 |
| 15 May 2024 | 34.10 | 0.31 | 0.92% | 33.87 | 34.10 | 33.84 | 1,811 |
| 14 May 2024 | 33.79 | -0.06 | -0.18% | 33.94 | 33.94 | 33.7406 | 2,472 |
| 11 May 2024 | 33.85 | 0.12 | 0.36% | 33.90 | 33.90 | 33.74 | 2,717 |
| 10 May 2024 | 33.73 | 0.16 | 0.48% | 33.57 | 33.75 | 33.57 | 2,071 |
| 09 May 2024 | 33.57 | -0.06 | -0.17% | 33.42 | 33.6338 | 33.42 | 1,107 |
| 08 May 2024 | 33.6266 | 0.07 | 0.20% | 33.60 | 33.74 | 33.5601 | 2,709 |
| 07 May 2024 | 33.56 | 0.21 | 0.63% | 33.46 | 33.619 | 33.44 | 2,394 |
| 04 May 2024 | 33.35 | 0.42 | 1.28% | 33.34 | 33.3689 | 33.22 | 1,279 |
| 03 May 2024 | 32.93 | 0.52 | 1.60% | 32.75 | 32.93 | 32.6101 | 1,809 |
| 02 May 2024 | 32.41 | -0.18 | -0.55% | 32.49 | 32.59 | 32.41 | 2,401 |
| 01 May 2024 | 32.59 | -0.36 | -1.09% | 32.88 | 32.90 | 32.53 | 1,332 |
| 30 Apr 2024 | 32.95 | 0.02 | 0.06% | 33.01 | 33.05 | 32.92 | 3,976 |
| 27 Apr 2024 | 32.93 | 0.43 | 1.32% | 32.83 | 32.93 | 32.77 | 12,264 |
| 26 Apr 2024 | 32.50 | -0.26 | -0.79% | 32.25 | 32.639 | 32.25 | 11,303 |
| 25 Apr 2024 | 32.76 | 0.11 | 0.34% | 32.78 | 32.78 | 32.63 | 1,129 |
| 24 Apr 2024 | 32.65 | 0.37 | 1.15% | 32.45 | 32.75 | 32.45 | 3,134 |
| 23 Apr 2024 | 32.28 | 0.30 | 0.94% | 32.14 | 32.35 | 32.14 | 2,189 |
