We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.4 | 10 | 10 | 9.95 | 166785 | 9.97000004 | CS |
| 4 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| 12 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| 26 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| 52 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| 156 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| 260 | -0.04 | -0.4 | 10 | 10 | 9.95 | 96460 | 9.97232479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 9.96 | -0.01 | -0.10 | 9.99 | 9.99 | 9.96 | 19307 |
| 1735601700 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 19400 |
| 1735342500 | 9.97 | 0 | 0.00 | 9.97 | 9.985 | 9.95 | 247731 |
| 1735256100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 400000 |
| 1735077840 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 1 |
| 1734996900 | 9.98 | -0.02 | -0.20 | 9.97 | 9.98 | 9.97 | 200593 |
| 1734737700 | 9.9999 | 0 | 0.00 | 9.9999 | 9.9999 | 9.9999 | 0 |
| 1734651300 | 9.9999 | 0 | 0.00 | 9.9999 | 9.9999 | 9.9999 | 0 |
| 1734564900 | 9.9999 | -0 | -0.00 | 10 | 10 | 9.9999 | 400 |
| 1734478500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
