Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oak Woods Acquisition Corporation | OAKU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.80 |
OAKU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 10.84 | 10.79 | 10.79 | 141 | 0.01 | 0.09% |
1 Month | 10.78 | 10.85 | 10.765 | 10.78 | 14,202 | 0.02 | 0.19% |
3 Months | 10.66 | 10.89 | 10.66 | 10.74 | 58,440 | 0.14 | 1.31% |
6 Months | 10.54 | 10.89 | 10.50 | 10.70 | 39,038 | 0.26 | 2.47% |
1 Year | 10.22 | 10.89 | 10.21 | 10.57 | 31,127 | 0.58 | 5.68% |
3 Years | 10.10 | 10.89 | 10.10 | 10.48 | 38,191 | 0.70 | 6.93% |
5 Years | 10.10 | 10.89 | 10.10 | 10.48 | 38,191 | 0.70 | 6.93% |
OAKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
07 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.84 | 10.84 | 10.80 | 5 |
06 Jun 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.80 | 200 |
05 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
04 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 217 |
01 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
31 May 2024 | 10.79 | -0.01 | -0.12% | 10.79 | 10.79 | 10.79 | 688 |
30 May 2024 | 10.8028 | 0.01 | 0.12% | 10.8028 | 10.8028 | 10.8028 | 750 |
29 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 3 |
25 May 2024 | 10.79 | 0.00 | 0.00% | 10.791 | 10.80 | 10.79 | 4,886 |
24 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 1,505 |
23 May 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.78 | 26,364 |
22 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 5,549 |
21 May 2024 | 10.78 | -0.07 | -0.65% | 10.78 | 10.85 | 10.765 | 193,771 |
18 May 2024 | 10.85 | 0.07 | 0.65% | 10.8089 | 10.85 | 10.8089 | 643 |
17 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 59 |
16 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 10 |
15 May 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 11 |
14 May 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.80 | 10.78 | 703 |
11 May 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.775 | 6,069 |
10 May 2024 | 10.77 | -0.01 | -0.09% | 10.77 | 10.78 | 10.77 | 4,007 |
09 May 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.78 | 10.76 | 885 |