Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Treasury 12 Month Bill ETF | OBIL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.00% | 49.8258 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.83 | 49.82 | 49.835 | 49.8258 | 49.825 |
OBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.81 | 49.8389 | 49.80 | 49.81 | 38,096 | 0.0158 | 0.03% |
| 1 Month | 49.86 | 49.87 | 49.65 | 49.79 | 38,440 | -0.0342 | -0.07% |
| 3 Months | 49.82 | 49.97 | 49.65 | 49.81 | 36,831 | 0.0058 | 0.01% |
| 6 Months | 49.91 | 50.1569 | 49.65 | 49.90 | 44,876 | -0.0842 | -0.17% |
| 1 Year | 50.00 | 50.1569 | 49.65 | 49.87 | 41,791 | -0.1742 | -0.35% |
| 3 Years | 50.12 | 50.61 | 49.65 | 49.95 | 39,524 | -0.2942 | -0.59% |
| 5 Years | 50.12 | 50.61 | 49.65 | 49.95 | 39,524 | -0.2942 | -0.59% |
OBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 49.8258 | 0.00 | 0.00% | 49.83 | 49.835 | 49.82 | 49,123 |
| 24 May 2024 | 49.825 | 0.02 | 0.04% | 49.83 | 49.8389 | 49.82 | 27,984 |
| 23 May 2024 | 49.805 | -0.01 | -0.02% | 49.81 | 49.82 | 49.805 | 17,464 |
| 22 May 2024 | 49.815 | 0.01 | 0.03% | 49.81 | 49.82 | 49.81 | 41,857 |
| 21 May 2024 | 49.8003 | 0.00 | -0.01% | 49.80 | 49.81 | 49.80 | 26,758 |
| 18 May 2024 | 49.805 | 0.00 | 0.00% | 49.81 | 49.8199 | 49.80 | 76,417 |
| 17 May 2024 | 49.805 | 0.01 | 0.02% | 49.81 | 49.8102 | 49.80 | 13,937 |
| 16 May 2024 | 49.795 | 0.03 | 0.06% | 49.79 | 49.80 | 49.78 | 135,614 |
| 15 May 2024 | 49.765 | -0.01 | -0.01% | 49.77 | 49.7787 | 49.76 | 24,946 |
| 14 May 2024 | 49.77 | 0.01 | 0.03% | 49.77 | 49.7799 | 49.753 | 25,314 |
| 11 May 2024 | 49.7556 | -0.02 | -0.05% | 49.78 | 49.78 | 49.75 | 13,196 |
| 10 May 2024 | 49.78 | 0.04 | 0.07% | 49.78 | 49.78 | 49.76 | 25,480 |
| 09 May 2024 | 49.745 | 0.00 | 0.00% | 49.75 | 49.75 | 49.7412 | 6,033 |
| 08 May 2024 | 49.7434 | 0.01 | 0.03% | 49.75 | 49.75 | 49.74 | 32,975 |
| 07 May 2024 | 49.73 | 0.00 | 0.00% | 49.75 | 49.75 | 49.73 | 19,360 |
| 04 May 2024 | 49.73 | 0.02 | 0.04% | 49.71 | 49.75 | 49.71 | 36,414 |
| 03 May 2024 | 49.71 | 0.04 | 0.07% | 49.73 | 49.73 | 49.6901 | 51,091 |
| 02 May 2024 | 49.674 | -0.17 | -0.34% | 49.65 | 49.675 | 49.65 | 49,109 |
| 01 May 2024 | 49.845 | -0.02 | -0.04% | 49.86 | 49.86 | 49.845 | 49,122 |
| 30 Apr 2024 | 49.865 | 0.01 | 0.01% | 49.87 | 49.87 | 49.86 | 15,676 |
