We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 3.24054054054 | 3.7 | 4.15 | 3.4 | 84783 | 3.68379931 | CS |
| 4 | -0.0401 | -1.03886010363 | 3.86 | 4.35 | 3.4 | 75658 | 3.86779742 | CS |
| 12 | -0.4921 | -11.4123376623 | 4.312 | 6.7 | 2.81 | 1906453 | 4.97272843 | CS |
| 26 | -0.7401 | -16.2302631579 | 4.56 | 14.824 | 2.81 | 4127824 | 7.79087333 | CS |
| 52 | -3.1361 | -45.0848188614 | 6.956 | 14.824 | 2.81 | 3075028 | 7.41390787 | CS |
| 156 | -1226.1801 | -99.6894390244 | 1230 | 1279.8 | 2.81 | 1410469 | 40.05344209 | CS |
| 260 | -3236.1801 | -99.8821018519 | 3240 | 3348 | 2.81 | 1173909 | 110.39989906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 3.71 | 0.16 | 4.51 | 3.56 | 3.79 | 3.469 | 22872 |
| 1730414100 | 3.55 | 0.03 | 0.85 | 3.5 | 3.62 | 3.45 | 20097 |
| 1730327700 | 3.52 | 0.09 | 2.62 | 3.54 | 3.57 | 3.4 | 22368 |
| 1730241300 | 3.43 | -0.31 | -8.29 | 3.69 | 3.7603 | 3.4 | 46448 |
| 1730154900 | 3.74 | -0.02 | -0.53 | 3.7 | 4.15 | 3.65 | 312132 |
| 1729895700 | 3.76 | 0.01 | 0.27 | 3.78 | 3.8412 | 3.605 | 26633 |
| 1729809300 | 3.75 | 0.07 | 1.90 | 3.82 | 3.84 | 3.59 | 31535 |
| 1729722900 | 3.68 | -0.13 | -3.41 | 3.83 | 3.9999 | 3.45 | 70879 |
| 1729636500 | 3.81 | -0.34 | -8.19 | 3.82 | 4.184 | 3.81 | 120139 |
| 1729550100 | 4.15 | 0.13 | 3.23 | 4.15 | 4.35 | 3.96 | 163659 |
| 1729290900 | 4.0199999 | 0.03 | 0.75 | 3.93 | 4.1882 | 3.93 | 61058 |
| 1729204500 | 3.99 | -0.1 | -2.44 | 4.14 | 4.1799 | 3.76 | 62647 |
| 1729118100 | 4.09 | 0.01 | 0.25 | 4.12 | 4.3 | 3.94 | 70427 |
| 1729031700 | 4.08 | 0.19 | 4.88 | 3.85 | 4.3 | 3.745 | 148753 |
| 1728945300 | 3.89 | -0.01 | -0.26 | 3.89 | 3.9999 | 3.8201 | 18926 |
| 1728686100 | 3.9001 | 0.2 | 5.41 | 3.64 | 4.01 | 3.61 | 148624 |
| 1728599700 | 3.7 | -0.07 | -1.86 | 3.75 | 3.82 | 3.6 | 34174 |
| 1728513300 | 3.77 | -0.19 | -4.80 | 3.89 | 3.9596 | 3.77 | 31449 |
| 1728426900 | 3.96 | 0.21 | 5.60 | 3.75 | 4.0117 | 3.75 | 47145 |
| 1728340500 | 3.75 | -0.14 | -3.60 | 3.86 | 3.9887 | 3.71 | 53197 |
| 1728081300 | 3.89 | -0.11 | -2.75 | 3.93 | 4.15 | 3.69 | 84901 |
| 1727994900 | 4 | 0.04 | 1.01 | 3.901 | 4 | 3.8427 | 29976 |
| 1727908500 | 3.96 | 0.03 | 0.76 | 3.87 | 4.08 | 3.87 | 16184 |
| 1727822100 | 3.93 | -0.3 | -7.15 | 4.18 | 4.337 | 3.93 | 50940 |
| 1727735520 | 4.2326 | 0.11 | 2.73 | 4.12 | 4.4522 | 4.0601 | 52535 |
| 1727476500 | 4.12 | -0.04 | -0.96 | 4.11 | 4.4 | 4.0199999 | 56197 |
| 1727390100 | 4.16 | 0.35 | 9.19 | 3.98 | 4.264 | 3.9 | 174336 |
| 1727303700 | 3.81 | 0.13 | 3.53 | 3.69 | 4.2499 | 3.4 | 285990 |
| 1727217300 | 3.68 | -0.27 | -6.84 | 4.0199999 | 4.09 | 3.65 | 125460 |
| 1727130900 | 3.95 | 0.18 | 4.77 | 3.78 | 4.2 | 3.772 | 197198 |
| 1726871700 | 3.77 | -0.32 | -7.82 | 4.01 | 4.2 | 3.73 | 1002722 |
| 1726785300 | 4.09 | -0.27 | -6.19 | 4.25 | 4.55 | 4.09 | 135235 |
| 1726698900 | 4.36 | 0.59 | 15.65 | 3.88 | 4.6 | 3.827 | 550968 |
| 1726612500 | 3.77 | -1.57 | -29.40 | 4.525 | 5.1 | 3.63 | 889872 |
| 1726526100 | 5.34 | 0.39 | 7.88 | 5.15 | 5.75 | 5 | 1868783 |
| 1726266900 | 4.95 | -1.59 | -24.31 | 6.01 | 6.01 | 4.5599999 | 2073008 |
| 1726180500 | 6.54 | 3.15 | 92.92 | 3.89 | 6.7 | 3.6001 | 33423336 |
| 1726094100 | 3.39 | -0.14 | -3.97 | 3.43 | 3.44 | 3.1501 | 94970 |
| 1726007700 | 3.53 | -0.25 | -6.61 | 3.7 | 3.8 | 3.53 | 122627 |
| 1725921300 | 3.78 | 0.48 | 14.55 | 3.07 | 3.8745 | 2.81 | 617868 |
| 1725662100 | 3.3 | -0.27 | -7.56 | 3.63 | 3.83 | 2.911 | 232114 |
| 1725575700 | 3.57 | 0.07 | 2.11 | 3.59 | 4.5999 | 3.57 | 1478999 |
| 1725489300 | 3.4962 | -0.06 | -1.79 | 3.55 | 3.627 | 3.4 | 82185 |
| 1725402900 | 3.56 | 0.01 | 0.28 | 3.61 | 3.77 | 3.3 | 96589 |
| 1725057300 | 3.55 | -0.17 | -4.57 | 3.65 | 4.2 | 3.52 | 498928 |
| 1724970900 | 3.72 | 0.37 | 11.04 | 3.38 | 3.92 | 3.38 | 239972 |
| 1724884500 | 3.35 | -0.25 | -6.94 | 3.55 | 3.7999 | 3.2263 | 173282 |
| 1724798100 | 3.6 | -0.31 | -7.93 | 3.62 | 3.75 | 3.33 | 223803 |
| 1724711700 | 3.91 | -0.05 | -1.26 | 3.35 | 4.08 | 3.16 | 379675 |
| 1724452500 | 3.96 | 0.45 | 12.76 | 3.548 | 4.14 | 3.408 | 205228 |
| 1724366100 | 3.512 | -1.24 | -26.09 | 3.644 | 3.8 | 3.304 | 379755 |
| 1724279700 | 4.752 | 0.48 | 11.34 | 4.74 | 5.0119999 | 4.132 | 924838 |
| 1724193300 | 4.268 | -0.14 | -3.26 | 4.556 | 5.056 | 4.248 | 26741 |
| 1724106900 | 4.412 | 0.09 | 2.04 | 4.496 | 4.496 | 4.064 | 20410 |
| 1723847700 | 4.324 | -0.25 | -5.52 | 4.756 | 4.756 | 4.264 | 14356 |
| 1723761300 | 4.5763999 | -0.12 | -2.46 | 4.72 | 4.796 | 4.42 | 14734 |
| 1723674900 | 4.692 | 0.2 | 4.45 | 5.196 | 5.196 | 4.424 | 11675 |
| 1723588500 | 4.492 | 0.18 | 4.27 | 4.332 | 4.668 | 4.332 | 13319 |
| 1723502100 | 4.308 | 0 | 0.00 | 4.312 | 4.4764 | 4.168 | 31664 |
| 1723242900 | 4.308 | -0.25 | -5.44 | 4.42 | 4.736 | 4.1 | 93924 |
| 1723156500 | 4.556 | -0.99 | -17.82 | 5.3759999 | 5.592 | 4.0039999 | 101733 |
| 1723070100 | 5.544 | -0.31 | -5.33 | 5.952 | 6.10804 | 5.4079999 | 28050 |
| 1722983700 | 5.856 | 0.22 | 3.98 | 5.856 | 6.042 | 5.6679999 | 7500 |
| 1722897300 | 5.632 | -0.87 | -13.35 | 5.808 | 6.38 | 5.24 | 24188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
