Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFS Credit Company Inc | OCCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.01 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.01 |
OCCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.10 | 6.99 | 7.02 | 93,933 | -0.01 | -0.14% |
| 1 Month | 7.03 | 7.45 | 6.96 | 7.12 | 113,066 | -0.02 | -0.28% |
| 3 Months | 6.91 | 7.49 | 6.63 | 7.04 | 112,731 | 0.10 | 1.45% |
| 6 Months | 6.20 | 7.49 | 5.47 | 6.72 | 135,506 | 0.81 | 13.06% |
| 1 Year | 8.39 | 10.15 | 5.47 | 7.30 | 133,865 | -1.38 | -16.45% |
| 3 Years | 14.54 | 16.2524 | 5.47 | 9.51 | 88,419 | -7.53 | -51.79% |
| 5 Years | 18.15 | 18.66 | 4.90 | 10.24 | 66,511 | -11.14 | -61.38% |
OCCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.01 | -0.01 | -0.14% | 7.01 | 7.06 | 7.00 | 133,996 |
| 01 May 2024 | 7.02 | -0.03 | -0.43% | 7.10 | 7.10 | 7.01 | 125,495 |
| 30 Apr 2024 | 7.05 | 0.01 | 0.21% | 7.07 | 7.09 | 7.0316 | 65,788 |
| 27 Apr 2024 | 7.035 | 0.04 | 0.64% | 7.05 | 7.0997 | 7.02 | 61,600 |
| 26 Apr 2024 | 6.99 | -0.03 | -0.36% | 7.02 | 7.0751 | 6.99 | 82,787 |
| 25 Apr 2024 | 7.015 | 0.02 | 0.28% | 6.96 | 7.085 | 6.96 | 73,354 |
| 24 Apr 2024 | 6.9953 | 0.02 | 0.23% | 7.00 | 7.0351 | 6.9601 | 72,955 |
| 23 Apr 2024 | 6.9795 | -0.03 | -0.49% | 7.00 | 7.04 | 6.96 | 97,705 |
| 20 Apr 2024 | 7.014 | -0.02 | -0.23% | 7.00 | 7.06 | 7.00 | 86,642 |
| 19 Apr 2024 | 7.03 | -0.16 | -2.23% | 7.06 | 7.1145 | 7.00 | 136,542 |
| 18 Apr 2024 | 7.19 | 0.00 | 0.00% | 7.30 | 7.32 | 7.12 | 164,866 |
| 17 Apr 2024 | 7.19 | -0.07 | -0.96% | 7.28 | 7.3253 | 7.18 | 97,055 |
| 16 Apr 2024 | 7.26 | 0.07 | 0.97% | 7.35 | 7.36 | 7.19 | 139,739 |
| 13 Apr 2024 | 7.19 | -0.06 | -0.83% | 7.26 | 7.45 | 7.1401 | 154,072 |
| 12 Apr 2024 | 7.25 | 0.08 | 1.12% | 7.25 | 7.2899 | 7.1714 | 105,506 |
| 11 Apr 2024 | 7.17 | -0.07 | -1.02% | 7.20 | 7.23 | 7.165 | 109,039 |
| 10 Apr 2024 | 7.244 | 0.00 | 0.06% | 7.24 | 7.38 | 7.24 | 121,608 |
| 09 Apr 2024 | 7.24 | 0.08 | 1.12% | 7.14 | 7.40 | 7.14 | 179,398 |
| 06 Apr 2024 | 7.16 | 0.07 | 0.99% | 7.08 | 7.2399 | 7.08 | 93,207 |
| 05 Apr 2024 | 7.09 | 0.06 | 0.93% | 7.03 | 7.25 | 7.03 | 159,970 |
| 04 Apr 2024 | 7.025 | 0.03 | 0.36% | 7.03 | 7.05 | 7.01 | 82,868 |
| 03 Apr 2024 | 7.00 | -0.06 | -0.85% | 7.02 | 7.08 | 6.98 | 104,344 |
