Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocean Biomedical Inc | OCEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 21:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 |
OCEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 2.0293 | 1.53 | 1.71 | 304,460 | 0.085 | 5.52% |
| 1 Month | 1.49 | 2.09 | 1.2501 | 1.61 | 374,687 | 0.135 | 9.06% |
| 3 Months | 1.95 | 7.79 | 1.2501 | 4.32 | 3,724,218 | -0.325 | -16.67% |
| 6 Months | 1.02 | 7.79 | 0.52 | 2.97 | 3,619,272 | 0.605 | 59.31% |
| 1 Year | 5.07 | 12.08 | 0.52 | 3.64 | 2,307,969 | -3.45 | -67.95% |
| 3 Years | 9.96 | 26.5986 | 0.52 | 4.79 | 2,271,313 | -8.34 | -83.68% |
| 5 Years | 9.96 | 26.5986 | 0.52 | 4.79 | 2,271,313 | -8.34 | -83.68% |
OCEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.625 | 0.00 | 0.31% | 1.63 | 1.6599 | 1.61 | 67,987 |
| 21 May 2024 | 1.62 | -0.14 | -7.95% | 1.76 | 1.76 | 1.55 | 242,216 |
| 18 May 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.78 | 1.6513 | 147,290 |
| 17 May 2024 | 1.70 | -0.04 | -2.30% | 1.73 | 1.76 | 1.58 | 279,783 |
| 16 May 2024 | 1.74 | 0.18 | 11.54% | 1.54 | 2.0293 | 1.53 | 785,022 |
| 15 May 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.57 | 1.44 | 128,726 |
| 14 May 2024 | 1.52 | -0.02 | -0.98% | 1.55 | 1.6199 | 1.44 | 189,408 |
| 11 May 2024 | 1.535 | -0.21 | -11.78% | 1.74 | 1.7798 | 1.52 | 251,337 |
| 10 May 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 2.09 | 1.65 | 1,235,161 |
| 09 May 2024 | 1.75 | 0.35 | 24.56% | 1.38 | 1.84 | 1.32 | 1,057,948 |
| 08 May 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 96,415 |
| 07 May 2024 | 1.395 | -0.08 | -5.10% | 1.45 | 1.46 | 1.37 | 136,420 |
| 04 May 2024 | 1.47 | 0.07 | 5.00% | 1.39 | 1.49 | 1.39 | 127,511 |
| 03 May 2024 | 1.40 | -0.11 | -6.98% | 1.50 | 1.5495 | 1.33 | 309,102 |
| 02 May 2024 | 1.505 | 0.10 | 7.50% | 1.37 | 1.61 | 1.37 | 235,403 |
| 01 May 2024 | 1.40 | -0.17 | -10.83% | 1.54 | 1.55 | 1.37 | 315,537 |
| 30 Apr 2024 | 1.57 | 0.23 | 17.16% | 1.34 | 1.67 | 1.33 | 1,320,394 |
| 27 Apr 2024 | 1.34 | 0.09 | 6.77% | 1.26 | 1.4268 | 1.26 | 246,776 |
| 26 Apr 2024 | 1.255 | -0.16 | -11.31% | 1.42 | 1.42 | 1.2501 | 159,370 |
| 25 Apr 2024 | 1.415 | -0.07 | -4.39% | 1.49 | 1.49 | 1.38 | 151,046 |
| 24 Apr 2024 | 1.48 | -0.03 | -1.66% | 1.42 | 1.489 | 1.37 | 161,794 |
| 23 Apr 2024 | 1.505 | -0.26 | -14.49% | 1.68 | 1.70 | 1.42 | 508,880 |
