We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.14285714286 | 1.12 | 1.28 | 1.11 | 3026 | 1.20447632 | CS |
| 4 | -0.02 | -1.6393442623 | 1.22 | 1.3999 | 1.09 | 5844 | 1.23348612 | CS |
| 12 | -0.06 | -4.7619047619 | 1.26 | 1.9199 | 1.0627 | 14916 | 1.33432821 | CS |
| 26 | 0.01 | 0.840336134454 | 1.19 | 2.04 | 0.99 | 18620 | 1.32313858 | CS |
| 52 | 0.04 | 3.44827586207 | 1.16 | 2.5981 | 0.91 | 29240 | 1.60040661 | CS |
| 156 | -20.3 | -94.4186046512 | 21.5 | 27.45 | 0.85 | 63837 | 10.65341263 | CS |
| 260 | -30.05 | -96.16 | 31.25 | 129.25 | 0.85 | 646884 | 39.53487178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 557 |
| 1738107300 | 1.2 | -0.02 | -1.86 | 1.18 | 1.2 | 1.18 | 1139 |
| 1738020900 | 1.2226999 | 0.05 | 4.50 | 1.28 | 1.28 | 1.17 | 3147 |
| 1737761700 | 1.17 | -0.05 | -4.10 | 1.1299999 | 1.24 | 1.1299999 | 3472 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.04 | 3.83 | 1.12 | 1.22 | 1.11 | 4345 |
| 1737502500 | 1.175 | -0.01 | -0.42 | 1.2 | 1.2385 | 1.09 | 17141 |
| 1737156900 | 1.18 | -0.1 | -7.97 | 1.26 | 1.26 | 1.150475 | 10825 |
| 1737070500 | 1.282179 | -0.02 | -1.37 | 1.22 | 1.3274 | 1.1608 | 4768 |
| 1736984100 | 1.3 | 0.08 | 6.56 | 1.2 | 1.3 | 1.15 | 3354 |
| 1736897700 | 1.22 | 0.01 | 0.83 | 1.15 | 1.22 | 1.15 | 1635 |
| 1736811300 | 1.21 | -0.02 | -1.63 | 1.29 | 1.29 | 1.21 | 4234 |
| 1736552100 | 1.23 | 0.07 | 6.03 | 1.25 | 1.2999 | 1.23 | 5453 |
| 1736379300 | 1.16 | -0.17 | -12.57 | 1.2292 | 1.33 | 1.16 | 2542 |
| 1736292900 | 1.3268 | -0 | -0.24 | 1.37 | 1.3999 | 1.3268 | 7556 |
| 1736206500 | 1.33 | 0.08 | 6.40 | 1.3 | 1.3799999 | 1.27 | 9685 |
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.24 | 1.25 | 1.21 | 12459 |
| 1735860900 | 1.21 | -0.02 | -1.63 | 1.22 | 1.2226 | 1.19 | 1742 |
| 1735688100 | 1.23 | 0.06 | 5.13 | 1.15 | 1.2399 | 1.15 | 8831 |
| 1735601700 | 1.17 | 0 | 0.00 | 1.1299999 | 1.2477 | 1.1299999 | 19771 |
| 1735342500 | 1.17 | -0.03 | -2.64 | 1.23 | 1.2459 | 1.1665 | 4648 |
| 1735256100 | 1.2017 | 0.04 | 3.59 | 1.15 | 1.248 | 1.1416 | 3421 |
| 1735077840 | 1.16 | -0.1 | -8.18 | 1.19 | 1.24 | 1.12 | 2581 |
| 1734996900 | 1.2634 | 0.05 | 4.41 | 1.22 | 1.285 | 1.21 | 32910 |
| 1734737700 | 1.21 | 0.07 | 6.14 | 1.15 | 1.3546 | 1.15 | 15591 |
| 1734651300 | 1.1399999 | -0.18 | -13.64 | 1.3899999 | 1.405 | 1.1399999 | 21757 |
| 1734564900 | 1.32 | -0.17 | -11.41 | 1.3799999 | 1.44 | 1.3 | 237242 |
| 1734478500 | 1.49 | 0.17 | 12.88 | 1.31 | 1.9199 | 1.31 | 70096 |
| 1734392100 | 1.32 | 0.02 | 1.54 | 1.29 | 1.3621 | 1.29 | 468 |
| 1734132900 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 3521 |
| 1734046500 | 1.33 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 2628 |
| 1733960100 | 1.3501 | -0.02 | -1.47 | 1.37 | 1.4358 | 1.35 | 14714 |
| 1733873700 | 1.3703 | -0.07 | -4.84 | 1.36 | 1.5 | 1.35 | 10816 |
| 1733787300 | 1.44 | -0.09 | -5.88 | 1.4998 | 1.5 | 1.36 | 8712 |
| 1733528100 | 1.53 | -0.1 | -6.13 | 1.43 | 1.6299999 | 1.43 | 2027 |
| 1733441700 | 1.6299999 | 0.06 | 3.74 | 1.57 | 1.68 | 1.5 | 14492 |
| 1733355300 | 1.5712 | 0.05 | 3.37 | 1.4 | 1.58 | 1.3871 | 27929 |
| 1733268900 | 1.52 | 0.14 | 10.14 | 1.3799999 | 1.88 | 1.3253 | 49685 |
| 1733182500 | 1.3799999 | 0.13 | 10.40 | 1.18 | 1.3799999 | 1.18 | 8268 |
| 1732917840 | 1.25 | 0.1 | 8.70 | 1.22 | 1.25 | 1.17 | 5755 |
| 1732750500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.15 | 2544 |
| 1732664100 | 1.16 | -0.06 | -5.24 | 1.18 | 1.18 | 1.1299999 | 2921 |
| 1732577700 | 1.2242 | -0.06 | -4.36 | 1.18 | 1.2242 | 1.18 | 21384 |
| 1732318500 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.22 | 1247 |
| 1732232100 | 1.28 | -0.16 | -11.11 | 1.44 | 1.49 | 1.28 | 2585 |
| 1732145700 | 1.44 | 0.27 | 23.08 | 1.17 | 1.58 | 1.1399999 | 29903 |
| 1732059300 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.17 | 1.12 | 904 |
| 1731972900 | 1.19 | -0.09 | -7.03 | 1.2 | 1.25 | 1.12 | 10120 |
| 1731713700 | 1.28 | -0.01 | -0.84 | 1.27 | 1.47 | 1.0627 | 49849 |
| 1731627300 | 1.2908 | 0.06 | 4.80 | 1.2908 | 1.2908 | 1.2 | 1638 |
| 1731540900 | 1.2317 | 0.04 | 3.16 | 1.17 | 1.2661 | 1.17 | 1154 |
| 1731454500 | 1.194 | -0.05 | -3.71 | 1.18 | 1.2428999 | 1.18 | 911 |
| 1731368100 | 1.24 | -0.09 | -6.77 | 1.36 | 1.36 | 1.22 | 3179 |
| 1731108900 | 1.33 | -0 | -0.17 | 1.3799999 | 1.3799999 | 1.19 | 11406 |
| 1731022500 | 1.3323 | 0.04 | 3.28 | 1.29 | 1.3657 | 1.29 | 2005 |
| 1730936100 | 1.29 | 0.09 | 7.50 | 1.26 | 1.29 | 1.23 | 4367 |
| 1730849700 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 7958 |
| 1730763300 | 1.28 | 0 | 0.00 | 1.27 | 1.28 | 1.27 | 1425 |
| 1730500500 | 1.28 | -0.05 | -3.40 | 1.28 | 1.29 | 1.28 | 1771 |
| 1730414100 | 1.325 | -0.04 | -2.93 | 1.2701 | 1.3799999 | 1.27 | 21122 |
| 1730327700 | 1.365 | 0.03 | 2.63 | 1.385 | 1.3899999 | 1.35 | 1549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
