Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocugen Inc | OCGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 7.63% | 1.27 | 09:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.19 | 1.31 | 1.28 | 1.18 |
OCGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.37 | 1.11 | 1.23 | 7,020,717 | -0.02 | -1.55% |
| 1 Month | 1.61 | 2.08 | 1.11 | 1.56 | 8,690,241 | -0.34 | -21.12% |
| 3 Months | 0.53 | 2.105 | 0.495 | 1.32 | 9,859,281 | 0.74 | 139.62% |
| 6 Months | 0.36 | 2.105 | 0.345 | 1.13 | 5,911,313 | 0.91 | 252.78% |
| 1 Year | 0.7101 | 2.105 | 0.345 | 0.8568217 | 5,522,211 | 0.5599 | 78.85% |
| 3 Years | 11.07 | 17.65 | 0.345 | 6.73 | 13,320,868 | -9.80 | -88.53% |
| 5 Years | 3.24 | 18.77 | 0.17 | 5.49 | 17,852,950 | -1.97 | -60.80% |
OCGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.28 | 0.10 | 8.47% | 1.21 | 1.31 | 1.19 | 5,383,185 |
| 26 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.25 | 1.11 | 6,857,833 |
| 25 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.27 | 1.2897 | 1.15 | 7,325,033 |
| 24 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.21 | 1.31 | 1.18 | 6,886,099 |
| 23 Apr 2024 | 1.24 | -0.08 | -5.70% | 1.35 | 1.36 | 1.21 | 7,668,347 |
| 20 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.29 | 1.37 | 1.27 | 6,604,090 |
| 19 Apr 2024 | 1.32 | -0.12 | -8.33% | 1.48 | 1.53 | 1.27 | 8,057,477 |
| 18 Apr 2024 | 1.44 | -0.15 | -9.15% | 1.595 | 1.64 | 1.40 | 7,202,618 |
| 17 Apr 2024 | 1.585 | -0.01 | -0.31% | 1.55 | 1.60 | 1.52 | 2,980,570 |
| 16 Apr 2024 | 1.59 | -0.12 | -7.02% | 1.67 | 1.69 | 1.52 | 6,878,671 |
| 13 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.76 | 1.60 | 8,037,672 |
| 12 Apr 2024 | 1.69 | -0.11 | -6.11% | 1.85 | 1.86 | 1.66 | 6,772,028 |
| 11 Apr 2024 | 1.80 | 0.09 | 5.26% | 1.76 | 1.82 | 1.72 | 5,715,945 |
| 10 Apr 2024 | 1.71 | -0.17 | -9.04% | 1.87 | 1.92 | 1.691 | 10,184,381 |
| 09 Apr 2024 | 1.88 | 0.05 | 2.73% | 2.01 | 2.08 | 1.84 | 19,623,931 |
| 06 Apr 2024 | 1.83 | 0.32 | 21.19% | 1.58 | 1.91 | 1.55 | 20,621,322 |
| 05 Apr 2024 | 1.51 | 0.01 | 0.33% | 1.56 | 1.67 | 1.51 | 8,211,810 |
| 04 Apr 2024 | 1.505 | 0.13 | 9.06% | 1.37 | 1.60 | 1.361 | 10,001,079 |
| 03 Apr 2024 | 1.38 | -0.16 | -10.39% | 1.44 | 1.45 | 1.34 | 9,554,691 |
| 02 Apr 2024 | 1.54 | -0.10 | -6.10% | 1.61 | 1.61 | 1.43 | 9,156,518 |
| 29 Mar 2024 | 1.64 | -0.14 | -7.87% | 1.75 | 1.76 | 1.57 | 9,142,041 |
| 28 Mar 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.85 | 1.62 | 10,570,828 |
