We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 8.1 | 0 | 0.00 | 7.99 | 8.1 | 7.99 | 55 |
| 1740699300 | 8.1 | -1.05 | -11.48 | 8.41 | 8.41 | 8.09 | 5911 |
| 1740612900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740526500 | 9.15 | -0.29 | -3.07 | 9.11 | 9.15 | 9.06 | 440 |
| 1740440100 | 9.44 | -0.56 | -5.60 | 9.47 | 9.47 | 9.44 | 102 |
| 1740180900 | 10.0001 | 0 | 0.00 | 9.74 | 10.0001 | 9.74 | 2 |
| 1740094500 | 10.0001 | 0 | 0.00 | 9.81 | 10.0001 | 9.81 | 2 |
| 1740008100 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1739921700 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1739576100 | 10.0001 | 0.02 | 0.20 | 10 | 10.197 | 10 | 5042 |
| 1739489700 | 9.98 | 0.13 | 1.32 | 9.59 | 10 | 9.59 | 2733 |
| 1739403300 | 9.85 | 0 | 0.00 | 9.65 | 9.85 | 9.65 | 36 |
| 1739316900 | 9.85 | -0.42 | -4.09 | 9.16 | 9.85 | 8.8707999 | 13200 |
| 1739230500 | 10.27 | -0.21 | -2.00 | 10.62 | 10.8 | 10.27 | 19331 |
| 1738971300 | 10.48 | -0.01 | -0.10 | 10.5 | 10.635 | 10.48 | 5707 |
| 1738884900 | 10.49 | -0.49 | -4.46 | 10.53 | 10.7727 | 10.17 | 13908 |
| 1738798500 | 10.98 | -0.1 | -0.90 | 10.98 | 11.1253 | 10.93 | 13235 |
| 1738712100 | 11.08 | -0.08 | -0.72 | 11.13 | 11.1303 | 10.9 | 23010 |
| 1738625700 | 11.16 | -0.13 | -1.16 | 11 | 11.419 | 10.52 | 17311 |
| 1738366500 | 11.291 | 0.57 | 5.33 | 11.1 | 11.3961 | 11.1 | 15438 |
| 1738280100 | 10.72 | 0.17 | 1.61 | 10.65 | 10.72 | 10.65 | 158 |
| 1738193700 | 10.55 | 0 | 0.00 | 10.71 | 10.71 | 10.54 | 141 |
| 1738107300 | 10.55 | 0.27 | 2.63 | 10.45 | 10.55 | 10.38 | 20438 |
| 1738020900 | 10.28 | -0.57 | -5.25 | 10.66 | 10.66 | 10.255 | 732 |
| 1737761700 | 10.85 | -0.15 | -1.36 | 11.04 | 11.04 | 10.78 | 31033 |
| 1737675300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737588900 | 11 | -0.02 | -0.18 | 11.17 | 11.5 | 10.95 | 15141 |
| 1737502500 | 11.02 | -0.08 | -0.72 | 11.24 | 11.25 | 10.8 | 2294 |
| 1737156900 | 11.1 | 0.56 | 5.31 | 10.56 | 11.1 | 10.56 | 13173 |
| 1737070500 | 10.54 | 0.04 | 0.38 | 10.37 | 10.635 | 10.37 | 6233 |
| 1736984100 | 10.5 | -0.3 | -2.78 | 10.64 | 10.64 | 9.8 | 29808 |
| 1736897700 | 10.8 | 0.55 | 5.37 | 10.96 | 11.08 | 10.5 | 80729 |
| 1736811300 | 10.25 | 0.85 | 9.04 | 10.68 | 11.5 | 10.05 | 108680 |
| 1736552100 | 9.4 | 2.45 | 35.25 | 8.46 | 9.84 | 8.065 | 135493 |
| 1736379300 | 6.95 | 0.45 | 6.92 | 6.7 | 6.95 | 6.36 | 61742 |
| 1736292900 | 6.5 | 0.5 | 8.34 | 6.04 | 6.5 | 6.04 | 33818 |
| 1736206500 | 5.9999 | 0.17 | 2.91 | 6 | 6 | 5.7 | 20306 |
| 1735947300 | 5.83 | 0.7 | 13.65 | 5.7699999 | 5.83 | 5.5 | 48717 |
| 1735860900 | 5.13 | -0.26 | -4.82 | 5.5 | 5.5 | 5.13 | 248 |
| 1735688100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1735601700 | 5.39 | -0.01 | -0.19 | 5.4 | 5.4 | 5.33 | 3418 |
| 1735342500 | 5.4 | 0.18 | 3.45 | 5.4 | 5.4 | 5.19 | 5115 |
| 1735256100 | 5.22 | -0.44 | -7.77 | 5.4 | 5.4 | 5.22 | 600 |
| 1735077840 | 5.66 | 0.36 | 6.79 | 5.38 | 5.66 | 5.16 | 407 |
| 1734996900 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 1 |
| 1734737700 | 5.3 | -0.33 | -5.86 | 5.55 | 5.55 | 5.3 | 1764 |
| 1734651300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1734564900 | 5.63 | -0.16 | -2.76 | 5.7899 | 5.8 | 5.62 | 7628 |
| 1734478500 | 5.79 | 0.3 | 5.46 | 5.49 | 5.79 | 5.28 | 14655 |
| 1734392100 | 5.49 | 0.37 | 7.23 | 5.46 | 5.5 | 5.22 | 4280 |
| 1734132900 | 5.12 | 0.39 | 8.25 | 5.8 | 5.9 | 5 | 49196 |
| 1734046500 | 4.73 | 0 | 0.00 | 5 | 5.1 | 4.73 | 20465 |
| 1733960100 | 4.73 | 0 | 0.00 | 4.89 | 5 | 4.73 | 17104 |
| 1733873700 | 4.73 | -0.06 | -1.25 | 4.79 | 5 | 4.73 | 20952 |
| 1733787300 | 4.79 | 0.12 | 2.57 | 5 | 5 | 4.53 | 2605 |
| 1733528100 | 4.67 | 0.46 | 10.93 | 4.19 | 4.7 | 4.18 | 9803 |
| 1733441700 | 4.21 | 0.04 | 0.96 | 4.05 | 5.09 | 4.04 | 8956 |
| 1733355300 | 4.17 | 0.27 | 6.92 | 4.15 | 4.37 | 3.95 | 5103 |
| 1733268900 | 3.9 | -0.38 | -8.88 | 4.48 | 4.48 | 3.9 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
