We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.955 | 16.955 | 16.955 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.955 | 16.955 | 16.955 | 0 | 0 | SP |
| 12 | 0.105 | 0.623145400593 | 16.85 | 17.4 | 16.41 | 116 | 17.0543964 | SP |
| 26 | -0.9038 | -5.0608103568 | 17.8588 | 18.64 | 15.59 | 354 | 17.35712012 | SP |
| 52 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 608 | 18.13148033 | SP |
| 156 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 608 | 18.13148033 | SP |
| 260 | -3.005 | -15.0551102204 | 19.96 | 20.02 | 15.59 | 608 | 18.13148033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1745534100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1745447700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1745361300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1745274900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744929300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744842900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744756500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744670100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744410900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744324500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744238100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744151700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1744065300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743806100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743719700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743633300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743546900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743460500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743201300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743114900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1743028500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742942100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742855700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742596500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742510100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742423700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742337300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1742250900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741991700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741905300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741818900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741732500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741646100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741390500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741304100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741217700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741131300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1741044900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740785700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740699300 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740612900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740526500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740440100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740180900 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740094500 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1740008100 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1739921700 | 16.955 | 0 | 0.00 | 16.955 | 16.955 | 16.955 | 0 |
| 1739576100 | 16.955 | 0.03 | 0.21 | 16.955 | 16.955 | 16.955 | 53 |
| 1739489700 | 16.92 | 0.06 | 0.38 | 16.57 | 16.95 | 16.57 | 954 |
| 1739403300 | 16.8559 | -0.46 | -2.68 | 17.27 | 17.27 | 16.8559 | 2 |
| 1739316900 | 17.32 | 0.18 | 1.05 | 17.05 | 17.33 | 17.05 | 117 |
| 1739230500 | 17.1399 | 0.44 | 2.66 | 16.955 | 17.1399 | 16.955 | 360 |
| 1738971300 | 16.695 | -0.09 | -0.55 | 16.82 | 16.82 | 16.695 | 377 |
| 1738884900 | 16.7869 | -0.36 | -2.09 | 17.01 | 17.01 | 16.77 | 257 |
| 1738798500 | 17.145 | -0.08 | -0.44 | 17.4 | 17.4 | 17.145 | 465 |
| 1738712100 | 17.22 | 0.56 | 3.36 | 16.559999 | 17.22 | 16.559999 | 3291 |
| 1738625700 | 16.66 | -0.15 | -0.90 | 16.41 | 16.75 | 16.41 | 169 |
| 1738366500 | 16.8115 | -0.36 | -2.08 | 16.85 | 16.95 | 16.8115 | 889 |
| 1738280100 | 17.1685 | 0.04 | 0.25 | 17.23 | 17.23 | 17.1685 | 361 |
| 1738193700 | 17.125 | 0.18 | 1.03 | 17.125 | 17.125 | 17.125 | 0 |
| 1738107300 | 16.9498 | -0.1 | -0.56 | 16.9498 | 16.9498 | 16.9498 | 168 |
| 1738020900 | 17.0451 | -0.26 | -1.48 | 17.46 | 17.46 | 17.03 | 2171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
