We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.139720558882 | 0.501 | 0.5282 | 0.4333 | 228779 | 0.48488654 | CS |
| 4 | -0.1517 | -23.2668711656 | 0.652 | 0.669999 | 0.4333 | 125825 | 0.53356462 | CS |
| 12 | -0.3313 | -39.8388648389 | 0.8316 | 0.899 | 0.4333 | 100755 | 0.62012112 | CS |
| 26 | -0.001 | -0.199481348494 | 0.5013 | 0.8994 | 0.433 | 221701 | 0.64121646 | CS |
| 52 | -1.3497 | -72.9567567568 | 1.85 | 1.99 | 0.4298 | 301163 | 0.87015281 | CS |
| 156 | -2.6997 | -84.365625 | 3.2 | 4.46 | 0.4298 | 360660 | 1.31964943 | CS |
| 260 | -2.6997 | -84.365625 | 3.2 | 4.46 | 0.4298 | 360660 | 1.31964943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.527 | 0.0131 | 2.55 | 0.51 | 0.5282 | 0.49065 | 114053 |
| 1718922900 | 0.5139 | 0.0739 | 16.80 | 0.44 | 0.5249 | 0.44 | 203849 |
| 1718750100 | 0.44 | -0.0595 | -11.91 | 0.4845 | 0.4899 | 0.4333 | 218332 |
| 1718663700 | 0.4995 | 0.0096 | 1.96 | 0.4931 | 0.5182 | 0.48 | 147344 |
| 1718404500 | 0.4899 | -0.0294 | -5.66 | 0.501 | 0.5193 | 0.48 | 345590 |
| 1718318100 | 0.5193 | -0.006 | -1.14 | 0.5099 | 0.5249 | 0.4612 | 189894 |
| 1718231700 | 0.5253 | 0.0054 | 1.04 | 0.52 | 0.53 | 0.506399 | 23155 |
| 1718145300 | 0.5199 | -0.0191 | -3.54 | 0.538 | 0.5588999 | 0.510455 | 64692 |
| 1718058900 | 0.539 | -0.0309 | -5.42 | 0.5484 | 0.55 | 0.5183 | 74561 |
| 1717799700 | 0.5699 | 0.0099 | 1.77 | 0.56 | 0.616 | 0.4958 | 331378 |
| 1717713300 | 0.56 | -0.006 | -1.06 | 0.5598 | 0.56 | 0.5472 | 36822 |
| 1717626900 | 0.5659999 | -0.0168 | -2.88 | 0.5755 | 0.609 | 0.5017 | 96606 |
| 1717540500 | 0.5828 | -0.0152 | -2.54 | 0.5656 | 0.62 | 0.5656 | 47106 |
| 1717454100 | 0.598 | 0.0091 | 1.55 | 0.619 | 0.62 | 0.5643 | 32978 |
| 1717194900 | 0.5889 | 0.0159 | 2.77 | 0.6 | 0.6199 | 0.5512 | 152619 |
| 1717108500 | 0.573 | -0.0391 | -6.39 | 0.61 | 0.6399 | 0.5538 | 143101 |
| 1717022100 | 0.6121 | 0.0009 | 0.15 | 0.61 | 0.6399 | 0.61 | 72042 |
| 1716935700 | 0.6112 | -0.057699 | -8.63 | 0.6322 | 0.659 | 0.6112 | 47609 |
| 1716590100 | 0.668899 | -0.000901 | -0.13 | 0.652 | 0.669999 | 0.652 | 26016 |
| 1716503700 | 0.6697999 | 0.0015999 | 0.24 | 0.654 | 0.67 | 0.64 | 35618 |
| 1716417300 | 0.6682 | -0.0117 | -1.72 | 0.669 | 0.67 | 0.6324999 | 54810 |
| 1716330900 | 0.6798999 | 0.0036999 | 0.55 | 0.6878 | 0.6899999 | 0.6502 | 11132 |
| 1716244500 | 0.6762 | -0.0049 | -0.72 | 0.6926 | 0.6978 | 0.645 | 22464 |
| 1715985300 | 0.6811 | 0.0113001 | 1.69 | 0.66 | 0.6978 | 0.66 | 100831 |
| 1715898900 | 0.6697999 | 0.0174999 | 2.68 | 0.621 | 0.6978 | 0.621 | 103596 |
| 1715812500 | 0.6523 | -0.01 | -1.51 | 0.65 | 0.662299 | 0.6313 | 23378 |
| 1715726100 | 0.6623 | -0.015499 | -2.29 | 0.6394 | 0.6777 | 0.6203 | 66286 |
| 1715639700 | 0.677799 | 0.032999 | 5.12 | 0.651 | 0.6778 | 0.6448 | 62731 |
| 1715380500 | 0.6448 | 0.0419 | 6.95 | 0.6388 | 0.66 | 0.6001 | 122332 |
| 1715294100 | 0.6029 | 0.0286 | 4.98 | 0.586 | 0.64 | 0.544952 | 93901 |
| 1715207700 | 0.5743 | 0.0233 | 4.23 | 0.5412 | 0.5794 | 0.53 | 17981 |
| 1715121300 | 0.551 | -0.01 | -1.78 | 0.5669999 | 0.58 | 0.549 | 47786 |
| 1715034900 | 0.561 | -0.0034 | -0.60 | 0.5485 | 0.58 | 0.5485 | 41452 |
| 1714775700 | 0.5644 | -0.0058 | -1.02 | 0.5642 | 0.58 | 0.5517 | 22522 |
| 1714689300 | 0.5702 | 0.0119 | 2.13 | 0.5303 | 0.5845 | 0.5212 | 126336 |
| 1714602900 | 0.5583 | 0.0196 | 3.64 | 0.531 | 0.5583 | 0.515 | 84828 |
| 1714516500 | 0.5387 | -0.0313 | -5.49 | 0.58 | 0.587 | 0.5303 | 100157 |
| 1714430100 | 0.5699999 | -0.011 | -1.89 | 0.58 | 0.59 | 0.5412 | 102790 |
| 1714170900 | 0.581 | 0.007 | 1.22 | 0.5699999 | 0.5998 | 0.5202 | 242526 |
| 1714084500 | 0.574 | -0.0358 | -5.87 | 0.58 | 0.59 | 0.5689999 | 62117 |
| 1713998100 | 0.6098 | -0.0112 | -1.80 | 0.603 | 0.6425 | 0.6 | 46079 |
| 1713911700 | 0.621 | 0.0065 | 1.06 | 0.6145 | 0.6477 | 0.5906 | 78939 |
| 1713825300 | 0.6145 | 0.003 | 0.49 | 0.6281 | 0.6415 | 0.6016 | 62577 |
| 1713566100 | 0.6115 | -0.0357 | -5.52 | 0.669 | 0.68 | 0.61 | 91011 |
| 1713479700 | 0.6472 | -0.0278 | -4.12 | 0.68 | 0.6803 | 0.64 | 114512 |
| 1713393300 | 0.675 | -0.071 | -9.52 | 0.78 | 0.7999 | 0.675 | 359810 |
| 1713306900 | 0.746 | 0.03595 | 5.06 | 0.738 | 0.779 | 0.738 | 101105 |
| 1713220500 | 0.71005 | -0.05995 | -7.79 | 0.749 | 0.7825 | 0.678566 | 184327 |
| 1712961300 | 0.77 | -0.0151 | -1.92 | 0.761 | 0.8 | 0.74 | 78422 |
| 1712874900 | 0.7851 | -0.0049 | -0.62 | 0.795 | 0.7999 | 0.7601 | 38115 |
| 1712788500 | 0.79 | 0.012501 | 1.61 | 0.7776 | 0.7999 | 0.775 | 60604 |
| 1712702100 | 0.777499 | -0.042501 | -5.18 | 0.8118 | 0.8369 | 0.77 | 71226 |
| 1712615700 | 0.8199999 | -0.0152 | -1.82 | 0.85 | 0.85 | 0.8 | 65553 |
| 1712356500 | 0.8352 | -0.0247 | -2.87 | 0.85 | 0.85 | 0.826 | 56126 |
| 1712270100 | 0.8599 | 0.0375 | 4.56 | 0.8199999 | 0.899 | 0.7804 | 175983 |
| 1712183700 | 0.8224 | 0.0234 | 2.93 | 0.8 | 0.83 | 0.761 | 94017 |
| 1712097300 | 0.799 | 0.014 | 1.78 | 0.79 | 0.8 | 0.76 | 139872 |
| 1712010900 | 0.785 | -0.007 | -0.88 | 0.8316 | 0.845 | 0.773 | 49730 |
| 1711665300 | 0.792 | 0.002 | 0.25 | 0.78 | 0.86 | 0.7661 | 157887 |
| 1711578900 | 0.79 | 0.01 | 1.28 | 0.7625 | 0.7936 | 0.7405 | 75999 |
| 1711492500 | 0.78 | 0.0025 | 0.32 | 0.7865 | 0.7865 | 0.75 | 65306 |
| 1711406100 | 0.7775 | 0.0475 | 6.51 | 0.74 | 0.7935 | 0.74 | 91702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
