Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocuphire Pharma Inc | OCUP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 10.81% | 2.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.86 | 2.04 | 1.99 | 1.85 |
OCUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.04 | 1.55 | 1.78 | 187,989 | 0.50 | 32.26% |
| 1 Month | 1.93 | 2.04 | 1.50 | 1.74 | 202,383 | 0.12 | 6.22% |
| 3 Months | 2.62 | 2.77 | 1.50 | 2.06 | 223,714 | -0.57 | -21.76% |
| 6 Months | 2.83 | 3.3994 | 1.50 | 2.48 | 225,815 | -0.78 | -27.56% |
| 1 Year | 5.58 | 6.60 | 1.50 | 3.32 | 233,340 | -3.53 | -63.26% |
| 3 Years | 5.09 | 7.00 | 1.50 | 4.15 | 456,325 | -3.04 | -59.72% |
| 5 Years | 5.93 | 13.812 | 1.50 | 4.37 | 426,564 | -3.88 | -65.43% |
OCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.99 | 0.14 | 7.57% | 1.94 | 2.04 | 1.86 | 350,771 |
| 03 May 2024 | 1.85 | 0.21 | 12.80% | 1.67 | 1.99 | 1.65 | 663,090 |
| 02 May 2024 | 1.64 | 0.05 | 3.47% | 1.63 | 1.66 | 1.59 | 44,231 |
| 01 May 2024 | 1.585 | -0.07 | -3.94% | 1.65 | 1.6899 | 1.57 | 36,916 |
| 30 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.71 | 1.61 | 82,473 |
| 27 Apr 2024 | 1.61 | 0.08 | 4.89% | 1.55 | 1.63 | 1.55 | 113,234 |
| 26 Apr 2024 | 1.535 | 0.00 | 0.33% | 1.5567 | 1.5567 | 1.50 | 109,975 |
| 25 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.5623 | 1.50 | 89,829 |
| 24 Apr 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.58 | 1.51 | 140,600 |
| 23 Apr 2024 | 1.51 | -0.15 | -8.76% | 1.64 | 1.64 | 1.50 | 379,231 |
| 20 Apr 2024 | 1.655 | -0.02 | -0.90% | 1.67 | 1.71 | 1.59 | 235,045 |
| 19 Apr 2024 | 1.67 | -0.08 | -4.30% | 1.77 | 1.78 | 1.67 | 239,627 |
| 18 Apr 2024 | 1.745 | 0.01 | 0.29% | 1.74 | 1.775 | 1.7394 | 92,407 |
| 17 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.7899 | 1.70 | 109,626 |
| 16 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.86 | 1.86 | 1.74 | 199,446 |
| 13 Apr 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.89 | 1.71 | 467,162 |
| 12 Apr 2024 | 1.79 | -0.07 | -3.76% | 1.84 | 1.87 | 1.77 | 235,200 |
| 11 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.875 | 1.91 | 1.83 | 159,154 |
| 10 Apr 2024 | 1.86 | 0.03 | 1.64% | 1.83 | 1.888 | 1.83 | 95,309 |
| 09 Apr 2024 | 1.83 | -0.08 | -4.19% | 1.93 | 1.93 | 1.83 | 284,244 |
| 06 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.83 | 270,853 |
| 05 Apr 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.04 | 1.855 | 340,165 |
