We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.75105485232 | 2.37 | 2.4499 | 2.18 | 23170 | 2.28427784 | CS |
| 4 | -0.27 | -10.8870967742 | 2.48 | 2.69 | 1.97 | 72718 | 2.26787838 | CS |
| 12 | -0.91 | -29.1666666667 | 3.12 | 3.2 | 1.97 | 89510 | 2.52336473 | CS |
| 26 | -0.76 | -25.5892255892 | 2.97 | 3.4799 | 1.97 | 53799 | 2.68878695 | CS |
| 52 | -1.1 | -33.2326283988 | 3.31 | 3.5687 | 1.97 | 48367 | 2.73082397 | CS |
| 156 | -38.79 | -94.6097560976 | 41 | 45.2 | 1.97 | 233319 | 14.80632715 | CS |
| 260 | -67.59 | -96.8338108883 | 69.8 | 125 | 1.97 | 307498 | 43.36029311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.21 | -0.02 | -0.90 | 2.2 | 2.32 | 2.13 | 8183 |
| 1736379300 | 2.23 | 0.01 | 0.45 | 2.3292 | 2.3292 | 2.18 | 14593 |
| 1736292900 | 2.22 | -0.07 | -3.06 | 2.27 | 2.4274 | 2.18 | 11572 |
| 1736206500 | 2.29 | -0.08 | -3.38 | 2.39 | 2.4499 | 2.225 | 48286 |
| 1735947300 | 2.37 | 0.04 | 1.72 | 2.33 | 2.3835 | 2.31 | 15862 |
| 1735860900 | 2.33 | -0.05 | -2.10 | 2.375 | 2.3849999 | 2.25 | 22818 |
| 1735688100 | 2.38 | -0.07 | -2.86 | 2.52 | 2.601 | 2.3268 | 47442 |
| 1735601700 | 2.45 | 0.34 | 16.11 | 2.25 | 2.69 | 2.1601 | 345994 |
| 1735342500 | 2.11 | -0.02 | -0.94 | 1.97 | 2.2 | 1.97 | 78175 |
| 1735256100 | 2.13 | -0.03 | -1.39 | 2.15 | 2.23 | 2.04 | 272950 |
| 1735077840 | 2.16 | -0.03 | -1.37 | 2.16 | 2.29 | 2.15 | 21123 |
| 1734996900 | 2.19 | 0 | 0.00 | 2.21 | 2.25 | 2.19 | 6578 |
| 1734737700 | 2.19 | -0.02 | -0.90 | 2.24 | 2.2599999 | 2.18 | 77506 |
| 1734651300 | 2.21 | 0.01 | 0.45 | 2.2799999 | 2.2799999 | 2.18 | 138281 |
| 1734564900 | 2.2 | -0.01 | -0.45 | 2.18 | 2.36 | 2.18 | 50730 |
| 1734478500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.31 | 2.1918 | 16633 |
| 1734392100 | 2.22 | -0.1 | -4.31 | 2.31 | 2.3142 | 2.22 | 22766 |
| 1734132900 | 2.32 | -0.07 | -2.93 | 2.4 | 2.4 | 2.31 | 31024 |
| 1734046500 | 2.39 | 0 | 0.00 | 2.4 | 2.47 | 2.34 | 8128 |
| 1733960100 | 2.39 | -0.11 | -4.40 | 2.4899 | 2.4899 | 2.3301 | 13408 |
| 1733873700 | 2.5 | 0.04 | 1.63 | 2.5356 | 2.5356 | 2.445 | 162411 |
| 1733787300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.54 | 2.43 | 236022 |
| 1733528100 | 2.45 | 0.15 | 6.52 | 2.3 | 2.5 | 2.3 | 44127 |
| 1733441700 | 2.3 | -0.09 | -3.77 | 2.34 | 2.44 | 1.98 | 602066 |
| 1733355300 | 2.39 | -0.02 | -0.62 | 2.37 | 2.45 | 2.325 | 239522 |
| 1733268900 | 2.4049999 | -0.05 | -1.84 | 2.48 | 2.54 | 2.38 | 19874 |
| 1733182500 | 2.45 | 0.02 | 0.82 | 2.36 | 2.48 | 2.34 | 38260 |
| 1732917840 | 2.43 | -0.01 | -0.21 | 2.445 | 2.5 | 2.32 | 328516 |
| 1732750500 | 2.435 | -0.1 | -3.75 | 2.5 | 2.5868 | 2 | 286337 |
| 1732664100 | 2.5299999 | -0.11 | -4.17 | 2.72 | 2.79 | 2.5 | 71368 |
| 1732577700 | 2.64 | -0.07 | -2.58 | 2.68 | 2.74 | 2.62 | 8521 |
| 1732318500 | 2.71 | 0.04 | 1.50 | 2.688 | 2.7985 | 2.6499 | 45842 |
| 1732232100 | 2.67 | -0.08 | -2.91 | 2.65 | 2.75 | 2.5849 | 10083 |
| 1732145700 | 2.75 | 0.2 | 7.84 | 2.59 | 2.7799999 | 2.59 | 24407 |
| 1732059300 | 2.55 | -0.08 | -3.04 | 2.645 | 2.68 | 2.5258 | 26305 |
| 1731972900 | 2.63 | 0.02 | 0.77 | 2.645 | 2.69 | 2.63 | 6504 |
| 1731713700 | 2.61 | -0.19 | -6.79 | 2.81 | 2.81 | 2.6 | 57258 |
| 1731627300 | 2.8 | -0.14 | -4.76 | 2.94 | 2.9881 | 2.7 | 1040986 |
| 1731540900 | 2.94 | -0.06 | -2.00 | 2.97 | 3 | 2.8102 | 29476 |
| 1731454500 | 3 | 0.1 | 3.45 | 2.94 | 3.04 | 2.91 | 155018 |
| 1731368100 | 2.9 | 0.04 | 1.40 | 2.79 | 2.95 | 2.79 | 25002 |
| 1731108900 | 2.86 | 0.04 | 1.42 | 2.8426 | 2.91 | 2.725 | 20675 |
| 1731022500 | 2.82 | -0.02 | -0.70 | 2.875 | 2.9 | 2.82 | 11047 |
| 1730936100 | 2.84 | -0.08 | -2.74 | 2.81 | 2.92 | 2.75 | 29143 |
| 1730849700 | 2.92 | 0.02 | 0.69 | 2.925 | 2.96 | 2.85 | 21541 |
| 1730763300 | 2.9 | -0.1 | -3.33 | 2.99 | 2.99 | 2.8849999 | 21510 |
| 1730500500 | 3 | -0.03 | -0.99 | 3.0299999 | 3.04 | 2.9001 | 27208 |
| 1730414100 | 3.0299999 | 0.01 | 0.33 | 3.0059999 | 3.0684999 | 2.988 | 10929 |
| 1730327700 | 3.02 | -0.08 | -2.58 | 3.05 | 3.08 | 2.997 | 3892 |
| 1730241300 | 3.1 | 0 | 0.00 | 3.05 | 3.11 | 3.02 | 19993 |
| 1730154900 | 3.1 | 0.06 | 1.97 | 3.02 | 3.16 | 3 | 33872 |
| 1729895700 | 3.04 | -0.01 | -0.33 | 3.06 | 3.14 | 3.0214 | 2477 |
| 1729809300 | 3.05 | -0.1 | -3.17 | 3.2 | 3.2 | 3.04 | 62826 |
| 1729722900 | 3.15 | 0.07 | 2.27 | 3.08 | 3.15 | 3.04 | 19099 |
| 1729636500 | 3.08 | -0.04 | -1.28 | 3.13 | 3.13 | 3.04 | 11268 |
| 1729550100 | 3.12 | -0.01 | -0.32 | 3.2 | 3.2 | 3.04 | 11316 |
| 1729290900 | 3.13 | 0.01 | 0.32 | 3.12 | 3.1499 | 2.99 | 10237 |
| 1729204500 | 3.12 | 0.01 | 0.32 | 3.0299999 | 3.2564 | 2.9912 | 10831 |
| 1729118100 | 3.11 | -0.01 | -0.32 | 3.2599999 | 3.2599999 | 3.0275 | 91315 |
| 1729031700 | 3.12 | 0 | 0.00 | 3.09 | 3.2 | 3.027 | 30447 |
| 1728945300 | 3.12 | 0.07 | 2.30 | 3.0099999 | 3.1938 | 3 | 23660 |
| 1728686100 | 3.05 | -0.05 | -1.61 | 3.15 | 3.15 | 2.98 | 32329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
