Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oncocyte Corporation | OCX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.76 |
OCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.82 | 2.64 | 2.75 | 14,721 | 0.07 | 2.60% |
1 Month | 2.71 | 2.99 | 2.5566 | 2.73 | 16,817 | 0.05 | 1.85% |
3 Months | 3.06 | 3.30 | 2.285 | 2.73 | 65,665 | -0.30 | -9.80% |
6 Months | 3.04 | 3.82 | 2.285 | 2.79 | 37,520 | -0.28 | -9.21% |
1 Year | 4.20 | 4.864 | 2.08 | 3.64 | 53,415 | -1.44 | -34.29% |
3 Years | 111.20 | 125.00 | 2.08 | 34.81 | 323,372 | -108.44 | -97.52% |
5 Years | 69.80 | 125.00 | 2.08 | 44.46 | 350,331 | -67.04 | -96.05% |
OCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.78 | 2.82 | 2.68 | 15,053 |
15 Jun 2024 | 2.76 | 0.03 | 1.10% | 2.69 | 2.80 | 2.6884 | 23,540 |
14 Jun 2024 | 2.73 | -0.02 | -0.73% | 2.74 | 2.79 | 2.64 | 13,493 |
13 Jun 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.75 | 2.68 | 11,950 |
12 Jun 2024 | 2.74 | 0.05 | 1.86% | 2.69 | 2.74 | 2.65 | 9,570 |
11 Jun 2024 | 2.69 | -0.05 | -1.82% | 2.70 | 2.75 | 2.655 | 14,872 |
08 Jun 2024 | 2.74 | -0.01 | -0.36% | 2.69 | 2.77 | 2.66 | 6,751 |
07 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.62 | 2.80 | 2.62 | 14,688 |
06 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.74 | 2.5721 | 10,014 |
05 Jun 2024 | 2.65 | -0.05 | -1.85% | 2.69 | 2.7099 | 2.58 | 23,948 |
04 Jun 2024 | 2.70 | -0.04 | -1.46% | 2.78 | 2.99 | 2.63 | 60,539 |
01 Jun 2024 | 2.74 | 0.09 | 3.40% | 2.75 | 2.95 | 2.62 | 40,524 |
31 May 2024 | 2.65 | -0.02 | -0.75% | 2.75 | 2.81 | 2.60 | 8,682 |
30 May 2024 | 2.67 | -0.02 | -0.74% | 2.63 | 2.69 | 2.5566 | 14,436 |
29 May 2024 | 2.69 | -0.14 | -4.95% | 2.80 | 2.8405 | 2.65 | 12,443 |
25 May 2024 | 2.83 | 0.00 | -0.16% | 2.85 | 2.8556 | 2.71 | 4,627 |
24 May 2024 | 2.8344 | -0.07 | -2.48% | 2.79 | 2.8999 | 2.79 | 3,273 |
23 May 2024 | 2.9066 | 0.09 | 3.07% | 2.81 | 2.9066 | 2.73 | 2,334 |
22 May 2024 | 2.82 | 0.06 | 2.17% | 2.71 | 2.98 | 2.71 | 28,786 |
21 May 2024 | 2.76 | -0.17 | -5.80% | 2.90 | 2.9899 | 2.7401 | 19,615 |