Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer BlueStar Digital Entertainment | ODDS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1162 | 0.54% | 21.48 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.52 | 21.52 | 21.52 | 21.48 | 21.3638 |
ODDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 22.45 | 21.35 | 22.01 | 604 | -0.97 | -4.32% |
| 1 Month | 21.27 | 23.02 | 21.27 | 22.32 | 1,699 | 0.21 | 0.99% |
| 3 Months | 21.81 | 23.02 | 20.09 | 22.15 | 729 | -0.33 | -1.51% |
| 6 Months | 19.26 | 23.02 | 18.95 | 21.91 | 425 | 2.22 | 11.53% |
| 1 Year | 20.10 | 23.02 | 17.07 | 21.21 | 321 | 1.38 | 6.87% |
| 3 Years | 19.27 | 23.02 | 14.27 | 18.81 | 501 | 2.21 | 11.47% |
| 5 Years | 19.27 | 23.02 | 14.27 | 18.81 | 501 | 2.21 | 11.47% |
ODDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.48 | 0.12 | 0.54% | 21.52 | 21.52 | 21.48 | 46 |
| 30 May 2024 | 21.3638 | -0.16 | -0.73% | 21.35 | 21.3638 | 21.35 | 63 |
| 29 May 2024 | 21.52 | -0.56 | -2.54% | 21.52 | 21.52 | 21.52 | 18 |
| 25 May 2024 | 22.08 | 0.28 | 1.28% | 21.95 | 22.08 | 21.95 | 1,895 |
| 24 May 2024 | 21.80 | -0.71 | -3.15% | 22.45 | 22.45 | 21.765 | 439 |
| 23 May 2024 | 22.51 | -0.11 | -0.49% | 22.50 | 22.51 | 22.42 | 334 |
| 22 May 2024 | 22.62 | -0.40 | -1.74% | 22.73 | 22.73 | 22.6041 | 482 |
| 21 May 2024 | 23.02 | 0.37 | 1.63% | 22.75 | 23.02 | 22.75 | 4 |
| 18 May 2024 | 22.65 | -0.15 | -0.66% | 22.68 | 22.68 | 22.65 | 27 |
| 17 May 2024 | 22.80 | -0.20 | -0.87% | 22.98 | 22.98 | 22.80 | 612 |
| 16 May 2024 | 23.00 | 0.15 | 0.66% | 22.96 | 23.00 | 22.78 | 1,409 |
| 15 May 2024 | 22.85 | 0.59 | 2.65% | 22.86 | 23.01 | 22.61 | 5,384 |
| 14 May 2024 | 22.26 | 0.45 | 2.06% | 22.05 | 22.30 | 21.98 | 16,121 |
| 11 May 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
| 10 May 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
| 09 May 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
| 08 May 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
| 07 May 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
| 04 May 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
| 03 May 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
| 02 May 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
