Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer BlueStar Digital Entertainment | ODDS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0529 | -0.24% | 21.81 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.97 | 21.88 | 21.97 | 21.81 | 21.8629 |
ODDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.97 | 21.55 | 21.84 | 891 | 0.06 | 0.28% |
| 1 Month | 21.16 | 21.97 | 20.09 | 21.61 | 284 | 0.65 | 3.07% |
| 3 Months | 21.73 | 22.10 | 20.09 | 21.67 | 290 | 0.08 | 0.37% |
| 6 Months | 18.8577 | 22.10 | 18.75 | 21.18 | 203 | 2.95 | 15.66% |
| 1 Year | 20.18 | 22.10 | 17.07 | 20.49 | 232 | 1.63 | 8.08% |
| 3 Years | 19.27 | 22.10 | 14.27 | 18.28 | 445 | 2.54 | 13.18% |
| 5 Years | 19.27 | 22.10 | 14.27 | 18.28 | 445 | 2.54 | 13.18% |
ODDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.81 | -0.05 | -0.24% | 21.97 | 21.97 | 21.81 | 1,029 |
| 10 May 2024 | 21.8629 | 0.27 | 1.26% | 21.64 | 21.8629 | 21.64 | 700 |
| 09 May 2024 | 21.59 | -0.28 | -1.28% | 21.55 | 21.64 | 21.55 | 709 |
| 08 May 2024 | 21.87 | -0.06 | -0.27% | 21.83 | 21.94 | 21.83 | 1,322 |
| 07 May 2024 | 21.93 | 0.16 | 0.73% | 21.68 | 21.93 | 21.68 | 1,614 |
| 04 May 2024 | 21.77 | 0.27 | 1.26% | 21.75 | 21.78 | 21.6753 | 112 |
| 03 May 2024 | 21.50 | 0.61 | 2.92% | 21.27 | 21.50 | 21.27 | 6 |
| 02 May 2024 | 20.89 | -0.07 | -0.33% | 20.88 | 20.89 | 20.88 | 6 |
| 01 May 2024 | 20.96 | -0.27 | -1.27% | 21.10 | 21.10 | 20.96 | 3 |
| 30 Apr 2024 | 21.23 | 0.15 | 0.71% | 21.08 | 21.25 | 21.08 | 93 |
| 27 Apr 2024 | 21.08 | 0.38 | 1.84% | 21.08 | 21.08 | 21.08 | 5 |
| 26 Apr 2024 | 20.70 | -0.14 | -0.67% | 20.51 | 20.70 | 20.51 | 2 |
| 25 Apr 2024 | 20.84 | -0.20 | -0.95% | 20.98 | 20.98 | 20.84 | 1 |
| 24 Apr 2024 | 21.04 | 0.35 | 1.69% | 20.76 | 21.06 | 20.76 | 69 |
| 23 Apr 2024 | 20.69 | 0.60 | 2.99% | 20.57 | 20.69 | 20.57 | 22 |
| 20 Apr 2024 | 20.09 | -0.36 | -1.76% | 20.38 | 20.38 | 20.09 | 12 |
| 19 Apr 2024 | 20.45 | 0.05 | 0.25% | 20.44 | 20.45 | 20.44 | 14 |
| 18 Apr 2024 | 20.40 | -0.30 | -1.45% | 20.77 | 20.77 | 20.40 | 54 |
| 17 Apr 2024 | 20.70 | 0.08 | 0.39% | 20.62 | 20.70 | 20.62 | 5 |
| 16 Apr 2024 | 20.62 | -0.33 | -1.58% | 21.09 | 21.09 | 20.62 | 708 |
