Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ODP Corporation | ODP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.63% | 51.74 | 07:58:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.47 | 51.01 | 51.84 | 51.74 | 50.91 |
ODP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 52.13 | 50.60 | 51.12 | 246,747 | 0.49 | 0.96% |
| 1 Month | 50.90 | 52.69 | 49.18 | 50.76 | 292,197 | 0.84 | 1.65% |
| 3 Months | 52.50 | 58.13 | 49.18 | 51.91 | 356,668 | -0.76 | -1.45% |
| 6 Months | 47.51 | 58.98 | 43.66 | 51.05 | 306,318 | 4.23 | 8.90% |
| 1 Year | 42.99 | 58.98 | 39.36 | 47.87 | 335,384 | 8.75 | 20.35% |
| 3 Years | 40.82 | 58.98 | 28.85 | 44.02 | 376,458 | 10.92 | 26.75% |
| 5 Years | 2.44 | 58.98 | 1.2228 | 8.88 | 1,793,741 | 49.30 | 2,020.49% |
ODP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.74 | 0.83 | 1.63% | 51.47 | 51.84 | 51.01 | 250,177 |
| 03 May 2024 | 50.91 | 0.06 | 0.12% | 51.05 | 51.35 | 50.60 | 233,644 |
| 02 May 2024 | 50.85 | -0.06 | -0.12% | 50.96 | 51.87 | 50.70 | 233,147 |
| 01 May 2024 | 50.91 | -0.88 | -1.70% | 51.51 | 52.13 | 50.72 | 357,444 |
| 30 Apr 2024 | 51.79 | 0.40 | 0.78% | 51.42 | 52.02 | 50.66 | 206,567 |
| 27 Apr 2024 | 51.39 | -0.04 | -0.08% | 51.25 | 51.49 | 50.71 | 202,931 |
| 26 Apr 2024 | 51.43 | 0.18 | 0.35% | 50.89 | 51.48 | 50.13 | 289,420 |
| 25 Apr 2024 | 51.25 | -1.06 | -2.03% | 51.82 | 52.19 | 51.23 | 224,187 |
| 24 Apr 2024 | 52.31 | 2.42 | 4.85% | 50.10 | 52.69 | 49.895 | 342,410 |
| 23 Apr 2024 | 49.89 | -0.39 | -0.78% | 50.51 | 50.67 | 49.785 | 386,846 |
| 20 Apr 2024 | 50.28 | 0.90 | 1.82% | 49.30 | 50.34 | 49.18 | 238,371 |
| 19 Apr 2024 | 49.38 | -0.62 | -1.24% | 50.00 | 50.41 | 49.37 | 357,485 |
| 18 Apr 2024 | 50.00 | -0.48 | -0.95% | 50.94 | 50.94 | 49.74 | 329,145 |
| 17 Apr 2024 | 50.48 | 0.17 | 0.34% | 50.00 | 50.51 | 49.60 | 306,268 |
| 16 Apr 2024 | 50.31 | -0.12 | -0.24% | 50.78 | 51.08 | 50.16 | 315,860 |
| 13 Apr 2024 | 50.43 | -0.52 | -1.02% | 50.66 | 50.88 | 50.08 | 350,840 |
| 12 Apr 2024 | 50.95 | -0.13 | -0.25% | 51.29 | 51.59 | 50.345 | 268,117 |
| 11 Apr 2024 | 51.08 | -0.22 | -0.43% | 50.18 | 51.13 | 49.83 | 346,571 |
| 10 Apr 2024 | 51.30 | 0.58 | 1.14% | 50.96 | 51.44 | 50.57 | 247,675 |
| 09 Apr 2024 | 50.72 | -0.04 | -0.08% | 51.13 | 51.2047 | 50.61 | 371,650 |
| 06 Apr 2024 | 50.76 | -0.12 | -0.24% | 50.90 | 51.585 | 50.66 | 235,352 |
| 05 Apr 2024 | 50.88 | -0.60 | -1.17% | 52.01 | 52.22 | 50.83 | 250,881 |
