ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.505
-0.78%
US Dollar vs AUD
1.57309
-0.64%
Bitcoin
97,373.12
0.78%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ODP Corporation (ODP) Share Price

ODP Corporation

ODP Corporation (ODP)

NASDAQ
20.19
-0.04
(-0.20%)
At close: 15 February 8:00AM
Delayed by 15 minutes
20.18
-0.01
( -0.05% )
After Hours: 8:02AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
20.18
Bid
20.13
Offer
22.21
Volume
205,320
20.12 Day's Range 21.00
19.66 52 Week Range 58.13
Market Cap
607.785M
Previous Close
20.23
Open
20.42
Last Trade
1
@
20.12
Last Trade Time
08:07:53
Financial Volume
US$ 4,180,049
VWAP
20.3587
Average Volume (3m)
500,259
Shares Outstanding
30,118,194
Dividend Yield
-
PE Ratio
5.11
Earnings Per Share (EPS)
3.95
Revenue
7.83B
Net Profit
119M

About ODP Corporation

The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect... The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect subsidiaries and maintain a fully integrated business-to-business distribution platform of thousands of dedicated sales and technology service professionals, online presence and approximately 1,038 retail stores. Through our banner brands Office Depot, OfficeMax and Grand&Toy, as well as others, the company offer its customers the tools and resources they need to focus on starting, growing and running their business. Show more

Sector
Stationery Stores
Industry
Stationery Stores
Website
www.officedepot.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ODP Corporation is listed in the Stationery Stores sector of the NASDAQ with ticker ODP. The last closing price for ODP was US$20.23. Over the last year, ODP shares have traded in a share price range of US$ 19.66 to US$ 58.13.

ODP currently has 30,118,194 shares in issue. The market capitalisation of ODP is US$609.29 million. ODP has a price to earnings ratio (PE ratio) of 5.11.

Ask ADVFN Intelligence (AI)

ODP Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
07 February 2025
ODP (-0.20%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
20 December 2024
ODP (-0.20%)

Form 8-K - Current report
Edgar (US Regulatory)
13 December 2024
ODP (-0.20%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
15 November 2024
ODP (-0.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-5.9645852749321.4621.519.6639691620.25090465CS
4-4.44-18.034118602824.6225.1619.6642655622.29464716CS
12-6.71-24.953514317626.8928.83519.6650025924.27417442CS
26-5.3-20.800627943525.4832.20519.6653338327.0561493CS
52-32.82-61.92452830195358.1319.6650459134.40454537CS
156-23.48-53.779202931743.6658.9819.6642181539.90882583CS
26017.76733.8842975212.4258.981.3697846617.09730811CS

ODP - Frequently Asked Questions (FAQ)

What is the current ODP share price?
The current share price of ODP is US$ 20.18
How many ODP shares are in issue?
ODP has 30,118,194 shares in issue
What is the market cap of ODP?
The market capitalisation of ODP is USD 609.29M
What is the 1 year trading range for ODP share price?
ODP has traded in the range of US$ 19.66 to US$ 58.13 during the past year
What is the PE ratio of ODP?
The price to earnings ratio of ODP is 5.11
What is the cash to sales ratio of ODP?
The cash to sales ratio of ODP is 0.08
What is the reporting currency for ODP?
ODP reports financial results in USD
What is the latest annual turnover for ODP?
The latest annual turnover of ODP is USD 7.83B
What is the latest annual profit for ODP?
The latest annual profit of ODP is USD 119M
What is the registered address of ODP?
The registered address for ODP is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the ODP website address?
The website address for ODP is www.officedepot.com
Which industry sector does ODP operate in?
ODP operates in the STATIONERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.7282
(55.90%)
4.06M
FBGLFBS Global Ltd
US$ 1.58
(39.82%)
1.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.8166
(23.54%)
635.53k
LKCOLuokung Technology Corporation
US$ 2.15
(17.81%)
1.51k
QRTEBQurate Retail Inc
US$ 2.59
(11.88%)
339
MGOLMGO Global Inc
US$ 0.5661
(-21.11%)
10.76M
SPGCSacks Parente Golf Inc
US$ 0.70
(-20.79%)
608.16k
INLFINLIF Limited
US$ 13.09
(-19.55%)
281.72k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 2.81
(-16.37%)
452
SRMSRM Entertainment Inc
US$ 0.6156
(-12.04%)
1.72M
MGOLMGO Global Inc
US$ 0.5661
(-21.11%)
10.76M
HCTIHealthcare Triangle Inc
US$ 0.7282
(55.90%)
4.06M
CNSPCNS Pharmaceuticals Inc
US$ 0.1257
(-11.17%)
3.13M
NVDANVIDIA Corporation
US$ 138.73
(-0.05%)
3.12M
SRMSRM Entertainment Inc
US$ 0.6156
(-12.04%)
1.72M

ODP Discussion

View Posts
Monksdream Monksdream 1 year ago
ODP new 52 week high
👍️0
deet49 deet49 4 years ago
ODP Refresher: Office Depot's Cuban property claim The U.S. Foreign Claims Settlement Commission, a unit of the U.S. Justice Department, certified the Cuban Electric claim to be worth $267 million. After 55 years and based on a 6 percent annual interest rate, the asset could be worth four times that certified amount, according to a recently published estimate by The Boston Globe.
The Cuban Electric Co. claim — worth more than $1 billion on paper — is the largest of U.S. company property claims against the Cuban government
https://www.capitalgazette.com/fl-office-depot-staples-cuban-electric-20150721-story.html

FRAZ
👍️0
Briboy Briboy 4 years ago

Boy ODP has been moving the last few months.

Now, a proposal to buy ODP for $40.00/share.

Good News, eh?

Keep on reaching for the stars ODP; you have
exceeded my expectations. Now, HOLD or SELL
for a nice gain ?

Am not boasting.......knock on wood. Am just
thankful to be in the black.

Briboy
👍️0
whytestocks whytestocks 4 years ago
Just In: $ODP Why The ODP Corporation Stock Soared on Thursday

Shares of The ODP Corporation (NASDAQ: ODP) , owner of brands like Office Depot and CompuCom, soared on Thursday after the company reported results for the third quarter of 2020. Total revenue was down year over year but up from last quarter, which investors viewed positively. Furth...

Read the whole news ODP - Why The ODP Corporation Stock Soared on Thursday
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $ODP The ODP Corporation Announces Third Quarter 2020 Results

Revenue of $2.5 Billion with GAAP EPS of $1.04; Adjusted EPS of $1.80 Dynamic Ecosystem and Diverse Routes to Market Drive Results Significant Cash Flow Generation with $1.7 Billion in Total Available Liquidity Reinstates Share Repurchase Program The ...

Got this from ODP - The ODP Corporation Announces Third Quarter 2020 Results
👍️0
whytestocks whytestocks 5 years ago
News: $ODP The ODP Corporation Announces Completion of Office Depot Holding Company Reorganization and Reverse Stock Split

Office Depot is Now a Subsidiary of the New Public Company, The ODP Corporation Reverse Stock Split Implemented at a 1-for-10 Ratio Effective at 4:01 p.m. EDT on June 30, 2020 The ODP Corporation (“ODP” or the “Company”) (NASDAQ: ODP), a leading provid...

In case you are interested ODP - The ODP Corporation Announces Completion of Office Depot Holding Company Reorganization and Reverse Stock Split
👍️0
Briboy Briboy 5 years ago
I've never met a Reverse Stock Split I liked

but one. In fact, they suck. I've been in this
stock for years, unable to sell at a profit, yet.

Watch for the share price to go down before up to
attract more investors then hopefully it will gain
some steam up to $40 would be nice, eh?

Briboy
👍️0
Actualfactual Actualfactual 5 years ago
Wow. Shorters who made bank are gonna be pisssssed!
👍️0
stock1ace1 stock1ace1 5 years ago
Thats nuts what happend?
👍️0
TheFinalCD TheFinalCD 5 years ago
$ODP has determined to cancel all trades in security Office Depot Inc. (ODP) at and above $2.71 that were executed on Nasdaq between 05:03
👍️0
Briboy Briboy 5 years ago
Clay Trader

I have been following you lately and so far you have
been spot on with the stocks I've been trading.

Unfortunately, my only prob is the difficulty losing
and employing the right stops. I try to be there
and weigh the ifs and whens, then suddenly I find
myself to 'in the hole' to sell. Often times to I
go in and flip one one too many times. Oh well.

On ODP, I have a sizable investment. Consequently,
I've been in this a few years, and the good thing is
I am nearing being even. I still want to and believe
I will profit from this stock.

When I got in......suddenly Amazon comes in to take
a larger slice of the pie, but now, it appears, at least
to me, that Amazon is more 'on the ropes' and is at risk
of losing that slice, which is good news for ODP,
and for me.

My question......sorry for my long winded post, but please
peruse it ha ha

but which is the best time to use drawing trend lines,
upper and lower et.al. At what interval do they work best.
I use a multiple 3 month and 10 day mostly, but also out to
1 year and beyond,

Secondly, if you would, critique ODP's chances to crack
$3.00/share and get in the 3's to stay, up and onward we go.

lastly, I am not ashamed. Many here probably are in my
boat......a trader that makes and loses money, but has not
left the craft because it's the best opportunity to profit
and provide. I can afford to lose all, and because of that,
there is also a sense of urgency to start getting this right.

I appreciate you. You know what you are doing.

Thanks

Briboy
👍️0
sticker sticker 5 years ago
Hey Deet, what does this have to do with Office Depot? Honest question.
👍️0
deet49 deet49 5 years ago
ODP https://www.justice.gov/fcsc/cuba/documents/1501-3000/2578.pdf
https://www.akerman.com/en/perspectives/helms-burton-title-iii-comes-to-life.html

https://www.france24.com/en/20190502-cubans-ready-sue-us-courts-confiscated-properties
The Cuban Electric Co. claim — worth more than $1 billion — is the largest of U.S. company property claims against the Cuban government

The U.S. Foreign Claims Settlement Commission, a unit of the U.S. Justice Department, certified the Cuban Electric claim to be worth $267 million. After 55 years and based on a 6 percent annual interest rate, the asset could be worth four times that certified amount, according to a recently published estimate by The Boston Globe.

https://www.washingtonpost.com/news/worldviews/wp/2015/12/08/the-20-largest-u-s-property-claims-in-cuba/

CUBA
👍️0
Deweynami Deweynami 5 years ago
Excellent point, that’s 82 million cash on hand to work with, and a 735 million elimination of debt
👍️0
Axolotl Axolotl 5 years ago
Those Timber Note receivables come due this month. The company expects to net $82 million from that.

Should really beef up the balance sheet, hopefully they flip some of that into the share buyback.

I'm sitting comfy with my $ODP stack. Writing those covered calls.

Such a lucrative play.
👍️0
whytestocks whytestocks 5 years ago
$ODP short squeeze signal Office Depot Inc Nasdaq Odp Short Squeeze
👍️0
jonny_red jonny_red 5 years ago
3 Penny Stocks Soaring This Week: Time to Buy Or Sell?

$FCEL $SCOR $ODP

https://www.transparenttraders.me/2019/11/3-penny-stocks-soaring-this-week-time.html
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Office Depot, Inc. (ODP) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. Office Depot, Inc.   (NASDAQ: ODP) Q3 2019 Earnings Call Nov 6, 2019 , 9:00 a.m. ET Operator Continue reading

Read the whole news ODP - Office Depot, Inc. (ODP) Q3 2019 Earnings Call Transcript
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Why Office Depot Stock Popped Today

Shares of Office Depot (NASDAQ: ODP) were up 14.4% as of 3:15 p.m. EST Wednesday after the office supply retailer announced better-than-expected third-quarter earnings.  Sales declined 3.6% year over year to $2.78 billion, translating into adjusted net income of $84 million, or $0.15 p...

In case you are interested ODP - Why Office Depot Stock Popped Today
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Market Movers: Oncolytics Biotech, Xerox and Office Depot

Oncolytics Biotech Gains on Publication of Positive REO 024 Study Results Oncolytics Biotech (NASDAQ:ONCY) (TSX:ONC) shares were higher after to the company announced that positive results from its previously announced phase 1b REO 024 study of pelareorep in combination with pembrolizumab...

Read the whole news ODP - Market Movers: Oncolytics Biotech, Xerox and Office Depot
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Office Depot Announces Third Quarter 2019 Results

Disciplined focus on profitability drives strong operating results and cash flow generation Third Quarter 2019 Highlights Total Reported Sales of $2.8 Billion, down 4% from Prior Year Period BSD and CompuCom divisions combined represent approximately 60% of total revenues ...

In case you are interested ODP - Office Depot Announces Third Quarter 2019 Results
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Office Depot Increases and Extends Existing Stock Repurchase Program and Declares Quarterly Cash Dividend of $0.025 Per Share

Stock Repurchase Program increased to $200 million Office Depot, Inc. (NASDAQ:ODP), a leading provider of business services and supplies, products and technology solutions , today announced that as part of its ongoing commitment to drive shareholder value, its Board of Directors appro...

Find out more ODP - Office Depot Increases and Extends Existing Stock Repurchase Program and Declares Quarterly Cash Dividend of $0.025 Per Share
👍️0
whytestocks whytestocks 5 years ago
News: $ODP Office Depot, Inc. Announces Review of Potential Holding Company Reorganization

Office Depot, Inc. (“Office Depot” or the “Company”) (NASDAQ: ODP), a leading integrated business-to-business distribution platform of business services and supplies, today announced that its Board of Directors has approved a feasibility review of the implementatio...

Find out more ODP - Office Depot, Inc. Announces Review of Potential Holding Company Reorganization
👍️0
Axolotl Axolotl 5 years ago
Over 100 million unique sessions on office $ODP's e-commerce platform as they use modern AI and big data to drive product recommendations.

https://software.intel.com/en-us/articles/real-time-product-recommendations-for-office-depot-using-apache-spark-and-analytics-zoo-on
👍️0
derek4 derek4 5 years ago
Exactly!! ODP was $1.22 about a month ago and has worked to improve the internals significantly... this is a no brainer... yet people seemed to be ignoring it... too bad! This was a $3.50+ stock in May 2019... returning to that direction... no way will this stay a $1 stock... do the DD
👍️0
Axolotl Axolotl 5 years ago
Can't believe there aren't more people taking advantage of the based opportunity that exists here at $ODP.

Greater than 5% yield on the dividend, which has been covered by earnings for quite a while.

Coupled with a healthy options market. You can easily push your earnings up to 30%+ yearly with $ODP.

On top of all that, the stock is likely to experience a turn around if management continues on their turn around execution.
👍️0
ClayTrader ClayTrader 5 years ago
* * $ODP Video Chart 09-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Axolotl Axolotl 5 years ago
Office Depot is selling for clown world prices.

Even at $2 but now that it's selling at bankruptcy prices it's looking even better.

Hopefully we'll get word that the company is executing some more on that share buy back.
👍️0
derek4 derek4 5 years ago
If you did not see 2Q results presentation last month, here's a look...

https://seekingalpha.com/article/4282676-office-depot-inc-2019-q2-results-earnings-call-slides
👍️0
ClayTrader ClayTrader 5 years ago
* * $ODP Video Chart 09-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 years ago
News: $ODP Office Depot to Present at Goldman Sachs Global Retailing Conference Thursday, September 5, 2019

Office Depot, Inc. (NASDAQ:ODP), a leading B2B integrated distribution platform of business services and supplies , today announced that it will be presenting at the Goldman Sachs Global Retailing Conference in New York City. Tim Perrott, vice president investor relations, will present a...

Got this from ODP - Office Depot to Present at Goldman Sachs Global Retailing Conference Thursday, September 5, 2019
👍️0
derek4 derek4 5 years ago
Interesting #2:

In the last 12 months. a little over 1.9 million shares have been PURCHASED by insiders.

https://www.nasdaq.com/symbol/odp/insider-trades
👍️0
derek4 derek4 5 years ago
From: 5 Beaten Down ETFs & Stocks to Buy Now (08/20/2019)

https://finance.yahoo.com/news/5-beaten-down-etfs-stocks-153503240.html

"Office Depot Inc. ODP — Down 27.6%

"With a market cap of $786.8 million, it provides business services and supplies, products and technology solutions. The stock saw positive earnings estimate revision of a couple of cents for this year over the past 30 days with an expected growth rate of 5.71%. It has a Zacks Rank of 2 and an impressive VGM Score of A."
👍️0
derek4 derek4 5 years ago
Sometimes it seems like ODP is being used as an ATM... moving between 1.38 and 1.50. Buy a few thousand shares... move 12 cents... take a few hundred home... repeat after another quick drop
👍️0
derek4 derek4 5 years ago
Sometimes it seems like ODP is being used as an ATM... moving between 1.38 and 1.50. Buy a few thousand shares... move 12 cents... take a few hundred home... repeat after another quick drop
👍️0
derek4 derek4 5 years ago
It appears there are those who feel that ODP is undervalued despite its difficulties and are slowly accumulating shares and moving the price higher.

Has it ceased its downtrend from about 2.20 since the first week of July? Can it return to its 3.60 in April... 6.2M in volume today... someone's paying attention
👍️0
derek4 derek4 5 years ago
Interesting. From a low of 1.33 last Thursday to a 1.54 high so far today with 1.7M shares traded with 4 hours to go...
👍️0
Lishur Lishur 6 years ago
Good move...2020 election ~ ODP busy around the country
👍️0
Lishur Lishur 6 years ago
2.0 to 2.226 coming soon
👍️0
Lishur Lishur 6 years ago
Some highlights from conference call

[color=red][/color] I would point out a bright spot at CompuCom, related to these initiatives and sales incentives we put in place last year result in the lift in hardware sales and associated services and related margins. We exceeded our internal expectations in this area for both sales and margins.

services revenue again grew double-digits in both our BSD and retail segments, a strong signal that our pivot to services continue to make progress. We're also continuing to make progress on other transformation initiatives, unlocking the value of our assets including expanding the use of our supply chain to serve third-parties, utilize their retail footprint to include store within a store, co-working an expanded product offering pilots, as well as through our collaboration efforts like the recently announced relationship with alibaba.com.

Adjacency categories include Cleaning & Breakroom, Copy & Print, Furniture and Technology products. We began aggressively pursuing this strategy over the last year and a half and have built capabilities across the organization to support this growth opportunity. Cleaning & Breakroom and Copy & Print were the strongest drivers of growth across these categories during the quarter. Adjacency categories account for approximately 36% of total BSD sales and I believe we're still in the early stages of capitalizing on this growth opportunity.

TRUMP 2020~copy print will go together
👍️0
Lishur Lishur 6 years ago
Added 5000 shares @ 1.9
👍️0
Lishur Lishur 6 years ago
I am debating whether i should buy now below $2 or wait .. I dont like that their store is usually empty ..but can they turn around...Lenovo CEO needs to turn around
👍️0
goarmy123 goarmy123 6 years ago
$ODP looses lawsuit! "Retailer Office Depot Inc and software firm Support.com Inc have agreed to pay $35 million to settle U.S. Federal Trade Commission allegations the companies tricked consumers into buying computer repair services, the agency said on Wednesday."

https://www.reuters.com/article/us-office-depot-ftc/office-depot-support-com-pay-35-million-to-settle-ftc-allegations-idUSKCN1R82GA
👍️0
Briboy Briboy 6 years ago
Quarterly and EOY report today not great,
but not bad AT ALL, so far this morning
capturing over a 5% gain; just what I
needed to make some valued decisions. Of
course ODP is poised for a solid year in
2019.

I've made this a long term investment because
I believe in what ODP is doing now to expand
their product, target market and ken to
survive a highly competitive sector or our
economy. At least for now, survive they will.

Briboy
👍️0
Saskey Saskey 6 years ago
10/2: New Strong Buy Stocks for October 2nd (Zacks) Office Depot is on the short list of five stocks to buy.
👍️0
biglued1 biglued1 6 years ago
Good as gold.
👍️0
kittie88 kittie88 6 years ago
Got NEWS from YAHOO https://ca.finance.yahoo.com/news/why-office-depot-odp-could-123612874.html not bad either
👍️0
ClayTrader ClayTrader 7 years ago
* * $ODP Video Chart 08-07-18 * *

Link to Video - click here to watch the technical chart video

👍️0
famous famous 7 years ago
broke 3.00 come on 5.00
👍️0
Saskey Saskey 7 years ago
6/5: Recent Form 4 Filings Show: CFO Bought 20K Shares at $2.39, A Director Bought 10K Shares at $2.39, Board Chairman Bought 58.8K Shares at $2.55 (Benziga)
👍️0

Your Recent History

NASDAQ
ODP
ODP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads