Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orion Energy Systems Inc | OESX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0142 | -1.65% | 0.8458 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.8421 | 0.88 | 0.8458 | 0.86 |
OESX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.8892 | 0.84 | 0.8495136 | 14,624 | -0.0042 | -0.49% |
| 1 Month | 0.8907 | 0.9388 | 0.84 | 0.8858839 | 23,923 | -0.0449 | -5.04% |
| 3 Months | 1.05 | 1.218 | 0.84 | 0.9402659 | 36,088 | -0.2042 | -19.45% |
| 6 Months | 0.98 | 1.25 | 0.8139 | 0.9263277 | 75,945 | -0.1342 | -13.69% |
| 1 Year | 1.52 | 1.94 | 0.8139 | 1.12 | 62,494 | -0.6742 | -44.36% |
| 3 Years | 6.12 | 6.78 | 0.8139 | 3.20 | 119,090 | -5.27 | -86.18% |
| 5 Years | 1.59 | 11.98 | 0.8139 | 4.67 | 231,244 | -0.7442 | -46.81% |
OESX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8458 | -0.0142 | -1.65% | 0.85 | 0.88 | 0.8421 | 8,380 |
| 01 May 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.88 | 0.8421 | 6,651 |
| 30 Apr 2024 | 0.85 | 0.00995 | 1.18% | 0.842 | 0.8892 | 0.842 | 7,970 |
| 27 Apr 2024 | 0.84005 | -0.00975 | -1.15% | 0.85 | 0.8891 | 0.84 | 32,227 |
| 26 Apr 2024 | 0.8498 | -0.0342 | -3.87% | 0.8851 | 0.8851 | 0.84 | 19,726 |
| 25 Apr 2024 | 0.884 | 0.034 | 4.00% | 0.85 | 0.884 | 0.85 | 6,545 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.85 | 11,071 |
| 23 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.8934 | 0.84 | 30,796 |
| 20 Apr 2024 | 0.86 | -0.00605 | -0.70% | 0.86 | 0.879 | 0.86 | 25,246 |
| 19 Apr 2024 | 0.866051 | -0.03295 | -3.67% | 0.89 | 0.89 | 0.86 | 10,830 |
| 18 Apr 2024 | 0.899 | 0.029 | 3.33% | 0.88 | 0.9135 | 0.87 | 13,510 |
| 17 Apr 2024 | 0.87 | 0.009 | 1.05% | 0.861 | 0.90 | 0.861 | 16,685 |
| 16 Apr 2024 | 0.861 | -0.019 | -2.16% | 0.89 | 0.89 | 0.861 | 27,444 |
| 13 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.8814 | 0.9179 | 0.88 | 13,826 |
| 12 Apr 2024 | 0.88 | -0.0138 | -1.54% | 0.8944 | 0.92 | 0.88 | 18,696 |
| 11 Apr 2024 | 0.8938 | -0.0086 | -0.95% | 0.9024 | 0.9278 | 0.89 | 3,344 |
| 10 Apr 2024 | 0.9024 | 0.0124 | 1.39% | 0.90 | 0.93 | 0.89 | 31,376 |
| 09 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.9388 | 0.89 | 6,274 |
| 06 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.9299 | 0.90 | 28,921 |
| 05 Apr 2024 | 0.93 | 0.02 | 2.20% | 0.90 | 0.93 | 0.894 | 48,976 |
| 04 Apr 2024 | 0.91 | 0.016 | 1.79% | 0.8907 | 0.9118 | 0.88 | 118,260 |
| 03 Apr 2024 | 0.894 | 0.013 | 1.48% | 0.8657 | 0.9057 | 0.8657 | 15,690 |
