We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.652883569097 | 18.38 | 19.07 | 17.79 | 125094 | 18.42534162 | CS |
| 4 | 1.11 | 6.3829787234 | 17.39 | 19.07 | 16.43 | 206415 | 17.69823169 | CS |
| 12 | -1.5 | -7.5 | 20 | 20.21 | 16.43 | 221172 | 18.17619292 | CS |
| 26 | 3.98 | 27.4104683196 | 14.52 | 20.7299 | 14.1401 | 249675 | 17.33579569 | CS |
| 52 | 4.47 | 31.8602993585 | 14.03 | 20.7299 | 12.08 | 290571 | 15.4620961 | CS |
| 156 | -11.59 | -38.5177799934 | 30.09 | 36.125 | 9.575 | 325355 | 16.17510543 | CS |
| 260 | -26.18 | -58.5944494181 | 44.68 | 48.5 | 9.575 | 236740 | 19.75385704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 18.2 | -0.13 | -0.71 | 17.79 | 18.38 | 17.79 | 196260 |
| 1738366500 | 18.33 | -0.32 | -1.72 | 18.66 | 18.8 | 18.13 | 161677 |
| 1738280100 | 18.65 | -0.06 | -0.32 | 18.91 | 19.07 | 18.57 | 88161 |
| 1738193700 | 18.71 | 0.12 | 0.65 | 18.59 | 18.875 | 18.48 | 85824 |
| 1738107300 | 18.59 | 0.22 | 1.20 | 18.38 | 18.69 | 18.075 | 93548 |
| 1738020900 | 18.37 | 0.02 | 0.11 | 18.24 | 18.625 | 18.24 | 119312 |
| 1737761700 | 18.35 | -0.03 | -0.16 | 18.18 | 18.68 | 17.72 | 163804 |
| 1737675300 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737588900 | 18.38 | 0.02 | 0.11 | 18.85 | 18.9618 | 18.21 | 185079 |
| 1737502500 | 18.36 | 0.23 | 1.27 | 18.32 | 18.46 | 18.09 | 125470 |
| 1737156900 | 18.13 | 0.2 | 1.12 | 18.11 | 18.4546 | 17.81 | 100364 |
| 1737070500 | 17.93 | -0.01 | -0.06 | 17.89 | 18.09 | 17.75 | 90462 |
| 1736984100 | 17.94 | 0.43 | 2.46 | 17.82 | 17.95 | 17.59 | 225779 |
| 1736897700 | 17.51 | 0.14 | 0.81 | 17.46 | 17.615 | 17.31 | 310639 |
| 1736811300 | 17.37 | 0.37 | 2.18 | 16.85 | 17.43 | 16.79 | 361066 |
| 1736552100 | 17 | -0.13 | -0.76 | 16.83 | 17.1 | 16.43 | 752168 |
| 1736379300 | 17.13 | 0.06 | 0.35 | 16.99 | 17.21 | 16.71 | 245407 |
| 1736292900 | 17.07 | -0.36 | -2.07 | 17.39 | 17.75 | 16.97 | 204027 |
| 1736206500 | 17.43 | 0.08 | 0.46 | 17.33 | 17.55 | 17.155 | 189921 |
| 1735947300 | 17.35 | 0.09 | 0.52 | 17.33 | 17.53 | 17.15 | 94565 |
| 1735860900 | 17.26 | -0.2 | -1.15 | 17.62 | 17.7299 | 17.09 | 93556 |
| 1735688100 | 17.46 | -0.04 | -0.23 | 17.6 | 17.84 | 17.46 | 134215 |
| 1735601700 | 17.5 | -0.03 | -0.17 | 17.45 | 17.68 | 17.27 | 245564 |
| 1735342500 | 17.53 | -0.3 | -1.68 | 17.73 | 17.83 | 17.14 | 154513 |
| 1735256100 | 17.83 | 0.49 | 2.83 | 17.19 | 17.84 | 16.99 | 132902 |
| 1735077840 | 17.34 | 0.01 | 0.06 | 17.47 | 17.77 | 17.18 | 78967 |
| 1734996900 | 17.33 | -0.1 | -0.57 | 17.43 | 17.56 | 17.12 | 159473 |
| 1734737700 | 17.43 | 0.24 | 1.40 | 16.87 | 17.8 | 16.87 | 372067 |
| 1734651300 | 17.19 | -0.34 | -1.94 | 17.65 | 17.82 | 16.915 | 278288 |
| 1734564900 | 17.53 | -0.4 | -2.23 | 18.03 | 18.26 | 17.19 | 231855 |
| 1734478500 | 17.93 | -0.08 | -0.44 | 17.84 | 18.24 | 17.72 | 293273 |
| 1734392100 | 18.01 | 0.05 | 0.28 | 17.78 | 18.405 | 17.68 | 180586 |
| 1734132900 | 17.96 | -0.13 | -0.72 | 18.01 | 18.14 | 17.79 | 97722 |
| 1734046500 | 18.09 | -0.45 | -2.43 | 18.54 | 18.615 | 17.99 | 168295 |
| 1733960100 | 18.54 | -0.01 | -0.05 | 18.78 | 18.91 | 18.43 | 172241 |
| 1733873700 | 18.55 | 0.27 | 1.48 | 18.34 | 18.75 | 18.06 | 206985 |
| 1733787300 | 18.28 | -0.34 | -1.83 | 18.61 | 19.05 | 18.03 | 214634 |
| 1733528100 | 18.62 | 0.06 | 0.32 | 18.68 | 18.87 | 18.4 | 107545 |
| 1733441700 | 18.56 | -0.17 | -0.91 | 18.7 | 18.75 | 18.335 | 231148 |
| 1733355300 | 18.73 | -0.61 | -3.15 | 19.39 | 19.395 | 18.69 | 219653 |
| 1733268900 | 19.34 | 0.03 | 0.16 | 19.16 | 19.34 | 19 | 225885 |
| 1733182500 | 19.31 | -0.22 | -1.13 | 19.51 | 19.59 | 19.17 | 305394 |
| 1732917840 | 19.53 | 0.4 | 2.09 | 19.22 | 19.53 | 19.15 | 148129 |
| 1732750500 | 19.13 | -0.21 | -1.09 | 19.37 | 19.87 | 19.06 | 271266 |
| 1732664100 | 19.34 | 0.3 | 1.58 | 19.11 | 19.36 | 18.83 | 321895 |
| 1732577700 | 19.04 | 0.13 | 0.69 | 19 | 19.225 | 18.725 | 317256 |
| 1732318500 | 18.91 | 0.23 | 1.23 | 18.86 | 19.14 | 18.536 | 302277 |
| 1732232100 | 18.68 | -0.19 | -1.01 | 18.98 | 19.04 | 18.44 | 315304 |
| 1732145700 | 18.87 | 0.14 | 0.75 | 18.69 | 18.89 | 18.1503 | 351124 |
| 1732059300 | 18.73 | 0.44 | 2.41 | 18.09 | 18.78 | 17.97 | 373735 |
| 1731972900 | 18.29 | 0.21 | 1.16 | 18.11 | 18.44 | 18.08 | 253510 |
| 1731713700 | 18.08 | 0.48 | 2.73 | 17.68 | 18.09 | 17.51 | 261757 |
| 1731627300 | 17.6 | -1.04 | -5.58 | 18.59 | 18.9 | 17.56 | 306965 |
| 1731540900 | 18.64 | -0.61 | -3.17 | 19.46 | 19.625 | 18.62 | 272877 |
| 1731454500 | 19.25 | -0.77 | -3.85 | 20 | 20.21 | 19.14 | 267810 |
| 1731368100 | 20.02 | 0.61 | 3.14 | 19.12 | 20.7299 | 18.94 | 1213805 |
| 1731108900 | 19.41 | 1.19 | 6.53 | 18.97 | 19.79 | 18.41 | 673214 |
| 1731022500 | 18.22 | -0.18 | -0.98 | 18.3 | 19.47 | 17.98 | 487868 |
| 1730936100 | 18.4 | 0.69 | 3.90 | 18.28 | 18.665 | 18.16 | 538070 |
| 1730849700 | 17.71 | 0.38 | 2.19 | 17.19 | 17.71 | 17.19 | 294743 |
| 1730763300 | 17.33 | 0.37 | 2.18 | 16.92 | 17.68 | 16.754999 | 326744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
