Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Flex Inc | OFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 1.24% | 67.08 | 07:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.55 | 66.20 | 66.85 | 67.08 | 66.26 |
OFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.40 | 67.94 | 66.20 | 67.09 | 7,987 | -0.32 | -0.47% |
| 1 Month | 68.23 | 75.145 | 66.03 | 68.26 | 8,138 | -1.15 | -1.69% |
| 3 Months | 70.66 | 75.28 | 66.03 | 69.86 | 7,378 | -3.58 | -5.07% |
| 6 Months | 72.93 | 87.22 | 63.03 | 72.37 | 9,953 | -5.85 | -8.02% |
| 1 Year | 110.00 | 117.63 | 63.03 | 85.80 | 12,859 | -42.92 | -39.02% |
| 3 Years | 160.07 | 163.27 | 63.03 | 109.12 | 12,517 | -92.99 | -58.09% |
| 5 Years | 84.74 | 193.60 | 50.38 | 110.86 | 12,265 | -17.66 | -20.84% |
OFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 67.08 | 0.82 | 1.24% | 66.55 | 67.08 | 66.20 | 12,914 |
| 01 May 2024 | 66.26 | -1.22 | -1.81% | 67.24 | 67.94 | 66.20 | 9,085 |
| 30 Apr 2024 | 67.48 | 0.63 | 0.94% | 67.50 | 67.50 | 66.52 | 9,456 |
| 27 Apr 2024 | 66.85 | -0.74 | -1.09% | 67.50 | 67.82 | 66.23 | 8,049 |
| 26 Apr 2024 | 67.59 | 0.09 | 0.13% | 67.35 | 67.59 | 66.812 | 5,545 |
| 25 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.40 | 67.62 | 66.50 | 7,799 |
| 24 Apr 2024 | 67.50 | 0.58 | 0.87% | 66.76 | 67.90 | 66.76 | 8,091 |
| 23 Apr 2024 | 66.92 | -0.08 | -0.12% | 67.82 | 68.00 | 66.92 | 6,163 |
| 20 Apr 2024 | 67.00 | 0.15 | 0.22% | 66.07 | 67.565 | 66.03 | 16,610 |
| 19 Apr 2024 | 66.85 | -0.19 | -0.28% | 66.72 | 67.92 | 66.24 | 11,423 |
| 18 Apr 2024 | 67.04 | -2.63 | -3.77% | 69.60 | 69.60 | 67.04 | 9,945 |
| 17 Apr 2024 | 69.67 | 1.32 | 1.93% | 69.74 | 69.74 | 69.40 | 5,267 |
| 16 Apr 2024 | 68.35 | -0.20 | -0.29% | 68.92 | 69.28 | 67.86 | 6,136 |
| 13 Apr 2024 | 68.55 | -0.63 | -0.91% | 69.29 | 69.9999 | 68.25 | 4,871 |
| 12 Apr 2024 | 69.18 | -0.86 | -1.23% | 69.80 | 70.24 | 68.18 | 7,150 |
| 11 Apr 2024 | 70.04 | -0.75 | -1.06% | 75.145 | 75.145 | 68.75 | 9,494 |
| 10 Apr 2024 | 70.79 | 1.28 | 1.84% | 69.94 | 71.62 | 69.905 | 8,633 |
| 09 Apr 2024 | 69.51 | -0.64 | -0.91% | 70.15 | 70.87 | 69.3701 | 5,181 |
| 06 Apr 2024 | 70.15 | -0.76 | -1.07% | 70.21 | 70.22 | 70.15 | 3,370 |
| 05 Apr 2024 | 70.91 | 0.89 | 1.27% | 70.24 | 71.20 | 70.18 | 7,604 |
| 04 Apr 2024 | 70.02 | 1.23 | 1.79% | 68.23 | 70.95 | 68.11 | 12,885 |
| 03 Apr 2024 | 68.79 | -3.31 | -4.59% | 72.10 | 72.53 | 68.79 | 12,924 |
