Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFS Capital Corporation | OFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 19:44:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 |
OFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.01 | 9.70 | 9.84 | 76,850 | -0.07 | -0.71% |
| 1 Month | 9.60 | 10.01 | 9.50 | 9.81 | 48,646 | 0.25 | 2.60% |
| 3 Months | 9.78 | 10.143 | 9.33 | 9.72 | 41,522 | 0.07 | 0.72% |
| 6 Months | 12.10 | 12.41 | 9.33 | 10.59 | 48,992 | -2.25 | -18.60% |
| 1 Year | 10.29 | 12.44 | 9.33 | 10.67 | 46,363 | -0.44 | -4.28% |
| 3 Years | 10.01 | 13.47 | 7.54 | 10.67 | 48,216 | -0.16 | -1.60% |
| 5 Years | 12.55 | 13.47 | 3.39 | 9.00 | 55,899 | -2.70 | -21.51% |
OFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.85 | -0.10 | -1.01% | 10.01 | 10.01 | 9.7601 | 233,777 |
| 15 Jun 2024 | 9.95 | 0.21 | 2.16% | 9.91 | 9.95 | 9.75 | 37,767 |
| 14 Jun 2024 | 9.74 | -0.20 | -2.01% | 9.96 | 9.96 | 9.70 | 66,258 |
| 13 Jun 2024 | 9.94 | 0.13 | 1.33% | 9.90 | 9.9427 | 9.85 | 23,082 |
| 12 Jun 2024 | 9.81 | -0.11 | -1.11% | 9.92 | 9.92 | 9.77 | 23,365 |
| 11 Jun 2024 | 9.92 | 0.11 | 1.12% | 9.87 | 9.935 | 9.8315 | 26,841 |
| 08 Jun 2024 | 9.81 | -0.01 | -0.10% | 9.74 | 9.82 | 9.65 | 32,559 |
| 07 Jun 2024 | 9.82 | 0.12 | 1.24% | 9.85 | 9.92 | 9.6221 | 48,878 |
| 06 Jun 2024 | 9.70 | 0.02 | 0.21% | 9.68 | 9.8395 | 9.54 | 48,877 |
| 05 Jun 2024 | 9.68 | -0.14 | -1.43% | 9.86 | 9.89 | 9.65 | 42,621 |
| 04 Jun 2024 | 9.82 | 0.03 | 0.31% | 9.68 | 9.89 | 9.66 | 60,453 |
| 01 Jun 2024 | 9.79 | 0.13 | 1.35% | 9.75 | 9.79 | 9.60 | 42,156 |
| 31 May 2024 | 9.66 | -0.04 | -0.41% | 9.70 | 9.84 | 9.54 | 27,948 |
| 30 May 2024 | 9.70 | 0.18 | 1.89% | 9.53 | 9.70 | 9.50 | 31,187 |
| 29 May 2024 | 9.52 | -0.37 | -3.74% | 9.90 | 9.90 | 9.51 | 17,828 |
| 25 May 2024 | 9.89 | 0.10 | 1.02% | 9.79 | 9.89 | 9.70 | 40,885 |
| 24 May 2024 | 9.79 | 0.07 | 0.77% | 9.81 | 9.8984 | 9.73 | 38,961 |
| 23 May 2024 | 9.715 | -0.19 | -1.87% | 9.79 | 9.85 | 9.67 | 18,545 |
| 22 May 2024 | 9.90 | 0.31 | 3.23% | 9.60 | 9.90 | 9.60 | 62,285 |
| 21 May 2024 | 9.59 | -0.38 | -3.81% | 9.90 | 9.90 | 9.59 | 76,066 |
