Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olink Holding AB | OLK | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.16 | 22.895 | 23.335 | 23.01 | 23.02 |
OLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.01 | -0.01 | -0.04% | 23.16 | 23.335 | 22.895 | 228,350 |
| 03 May 2024 | 23.02 | 0.34 | 1.50% | 22.75 | 23.06 | 22.34 | 292,792 |
| 02 May 2024 | 22.68 | -0.35 | -1.52% | 23.15 | 23.21 | 22.64 | 226,890 |
| 01 May 2024 | 23.03 | -0.32 | -1.37% | 23.30 | 23.43 | 22.96 | 166,464 |
| 30 Apr 2024 | 23.35 | 0.51 | 2.23% | 23.07 | 23.58 | 23.07 | 553,480 |
| 27 Apr 2024 | 22.84 | -0.23 | -1.00% | 23.08 | 23.24 | 22.80 | 78,698 |
| 26 Apr 2024 | 23.07 | 0.64 | 2.85% | 22.45 | 23.07 | 22.45 | 295,186 |
| 25 Apr 2024 | 22.43 | 0.23 | 1.04% | 22.03 | 22.63 | 22.03 | 244,287 |
| 24 Apr 2024 | 22.20 | 0.17 | 0.77% | 21.90 | 22.34 | 21.90 | 314,619 |
| 23 Apr 2024 | 22.03 | 0.16 | 0.73% | 21.82 | 22.10 | 21.82 | 334,135 |
| 20 Apr 2024 | 21.87 | -0.40 | -1.80% | 22.29 | 22.29 | 21.80 | 591,666 |
| 19 Apr 2024 | 22.27 | -0.02 | -0.09% | 22.25 | 22.42 | 22.135 | 886,953 |
| 18 Apr 2024 | 22.29 | -0.37 | -1.63% | 22.59 | 22.97 | 22.21 | 646,366 |
| 17 Apr 2024 | 22.66 | -0.08 | -0.35% | 22.72 | 23.35 | 22.66 | 502,033 |
| 16 Apr 2024 | 22.74 | -0.08 | -0.35% | 23.03 | 23.045 | 22.65 | 489,718 |
| 13 Apr 2024 | 22.82 | -0.21 | -0.91% | 23.02 | 23.20 | 22.51 | 364,610 |
| 12 Apr 2024 | 23.03 | -0.16 | -0.69% | 23.29 | 23.38 | 22.88 | 238,661 |
| 11 Apr 2024 | 23.19 | 0.04 | 0.17% | 23.15 | 23.30 | 23.12 | 313,489 |
| 10 Apr 2024 | 23.15 | -0.09 | -0.39% | 23.24 | 23.42 | 23.10 | 215,448 |
| 09 Apr 2024 | 23.24 | -0.03 | -0.13% | 23.09 | 23.31 | 23.09 | 251,466 |
