We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -20.48 | 6.25 | 6.4 | 4.77 | 1016667 | 5.19169564 | CS |
| 4 | -0.37 | -6.92883895131 | 5.34 | 6.7021 | 4.77 | 1133077 | 5.8266504 | CS |
| 12 | -3.24 | -39.4640682095 | 8.21 | 10.93 | 4.6 | 1186265 | 6.49008922 | CS |
| 26 | -7.63 | -60.5555555556 | 12.6 | 13.93 | 4.6 | 787968 | 8.2962365 | CS |
| 52 | -11 | -68.8791484033 | 15.97 | 16.62 | 4.6 | 832830 | 10.27092306 | CS |
| 156 | -0.01 | -0.200803212851 | 4.98 | 17.7911 | 2 | 531296 | 9.32826958 | CS |
| 260 | -42.03 | -89.4255319149 | 47 | 60.27 | 2 | 481466 | 11.99647774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.97 | 0.14 | 2.90 | 4.84 | 5.14 | 4.84 | 714631 |
| 1739489700 | 4.83 | -0.11 | -2.23 | 4.91 | 5 | 4.7699999 | 816677 |
| 1739403300 | 4.94 | -0.28 | -5.36 | 5.08 | 5.125 | 4.83 | 1170672 |
| 1739316900 | 5.22 | 0.06 | 1.16 | 5.03 | 5.2596999 | 4.9 | 574771 |
| 1739230500 | 5.16 | -0.53 | -9.31 | 5.73 | 5.82 | 4.7802 | 1276922 |
| 1738971300 | 5.69 | -0.56 | -8.96 | 6.25 | 6.34 | 5.68 | 1220880 |
| 1738884900 | 6.25 | -0.38 | -5.73 | 6.63 | 6.63 | 6.23 | 520664 |
| 1738798500 | 6.63 | 0.46 | 7.46 | 6.2 | 6.7021 | 6.173 | 560671 |
| 1738712100 | 6.17 | 0.21 | 3.52 | 5.94 | 6.235 | 5.82 | 591934 |
| 1738625700 | 5.96 | -0.15 | -2.45 | 5.92 | 6.125 | 5.809502 | 1551678 |
| 1738366500 | 6.11 | -0.22 | -3.48 | 6.37 | 6.61 | 6.0199999 | 643491 |
| 1738280100 | 6.33 | 0.12 | 1.93 | 6.2 | 6.54 | 6.1 | 1479208 |
| 1738193700 | 6.21 | 0.19 | 3.16 | 5.97 | 6.3 | 5.72 | 1820931 |
| 1738107300 | 6.0199999 | -0.14 | -2.27 | 6.25 | 6.29 | 5.86 | 1785865 |
| 1738020900 | 6.16 | 0.21 | 3.53 | 5.9 | 6.46 | 5.878 | 2378420 |
| 1737761700 | 5.95 | 0.27 | 4.75 | 5.83 | 6.075 | 5.75 | 653142 |
| 1737675300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1737588900 | 5.68 | 0.18 | 3.27 | 5.5 | 5.7699999 | 5.46 | 502582 |
| 1737502500 | 5.5 | -0.16 | -2.83 | 5.75 | 5.93 | 5.49 | 1059388 |
| 1737156900 | 5.66 | 0.38 | 7.20 | 5.34 | 5.79 | 5.24 | 1699173 |
| 1737070500 | 5.28 | -0.24 | -4.35 | 5.54 | 5.83 | 5.2 | 1372868 |
| 1736984100 | 5.5199999 | 0.38 | 7.39 | 5.29 | 5.54 | 5.16 | 1170213 |
| 1736897700 | 5.14 | 0.3 | 6.20 | 5.44 | 5.44 | 4.78 | 1408801 |
| 1736811300 | 4.84 | -0.2 | -3.97 | 4.9 | 5.05 | 4.6 | 982484 |
| 1736552100 | 5.04 | -0.71 | -12.35 | 5.5199999 | 5.545 | 4.9349999 | 1171381 |
| 1736379300 | 5.75 | 0.51 | 9.73 | 5.24 | 5.94 | 5.16 | 2178740 |
| 1736292900 | 5.24 | -0.26 | -4.73 | 5.3099999 | 5.545 | 5.0599999 | 2364730 |
| 1736206500 | 5.5 | -0.39 | -6.62 | 5.94 | 5.95 | 5.48 | 1044839 |
| 1735947300 | 5.89 | 0.32 | 5.75 | 5.595 | 6 | 5.48 | 1325839 |
| 1735860900 | 5.57 | -0.26 | -4.46 | 5.82 | 6.08 | 5.425 | 897392 |
| 1735688100 | 5.83 | 0.22 | 3.92 | 5.61 | 5.98 | 5.58 | 2083384 |
| 1735601700 | 5.61 | -0.54 | -8.78 | 6.0199999 | 6.15 | 5.59 | 1746460 |
| 1735342500 | 6.15 | -0.17 | -2.69 | 6.17 | 6.38 | 6.03 | 809308 |
| 1735256100 | 6.32 | 0 | 0.00 | 6.28 | 6.49 | 6.19 | 516915 |
| 1735077840 | 6.32 | 0.02 | 0.32 | 6.2699999 | 6.44 | 6.16 | 423158 |
| 1734996900 | 6.3 | 0.2 | 3.28 | 6.11 | 6.69 | 6.11 | 777560 |
| 1734737700 | 6.1 | 0.31 | 5.35 | 5.845 | 6.2116 | 5.69 | 1225072 |
| 1734651300 | 5.79 | -0.06 | -1.03 | 5.83 | 5.995 | 5.5561999 | 1455427 |
| 1734564900 | 5.85 | -0.29 | -4.72 | 6.2 | 6.222 | 5.625 | 1735765 |
| 1734478500 | 6.14 | -0.3 | -4.66 | 6.35 | 6.51 | 6.08 | 1325971 |
| 1734392100 | 6.44 | -0.31 | -4.59 | 6.55 | 6.87 | 6.25 | 1071121 |
| 1734132900 | 6.75 | 0.03 | 0.45 | 6.61 | 6.75 | 6.245 | 2649193 |
| 1734046500 | 6.72 | -1.69 | -20.10 | 8.25 | 8.36 | 6.5 | 2978231 |
| 1733960100 | 8.41 | -1.23 | -12.76 | 9.7899999 | 9.7899999 | 8.22 | 2112208 |
| 1733873700 | 9.64 | 0.2 | 2.12 | 9.655 | 9.7449999 | 8.85 | 1089893 |
| 1733787300 | 9.44 | -1.01 | -9.67 | 10.465 | 10.57 | 9.44 | 608343 |
| 1733528100 | 10.45 | 0.17 | 1.65 | 10.285 | 10.93 | 10.285 | 602789 |
| 1733441700 | 10.28 | 0.19 | 1.88 | 10.13 | 10.74 | 9.95 | 416864 |
| 1733355300 | 10.09 | 0.09 | 0.90 | 9.91 | 10.32 | 9.84 | 642340 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.13 | 10.2 | 9.88 | 772037 |
| 1733182500 | 10.21 | 0.09 | 0.89 | 10.62 | 10.705 | 9.51 | 1017199 |
| 1732917840 | 10.12 | 0 | 0.00 | 10.22 | 10.42 | 10.05 | 163465 |
| 1732750500 | 10.12 | 0.4 | 4.12 | 9.885 | 10.4162 | 9.85 | 372332 |
| 1732664100 | 9.72 | 0.81 | 9.09 | 8.865 | 9.99 | 8.48 | 606344 |
| 1732577700 | 8.91 | 0.13 | 1.48 | 8.95 | 9.48 | 8.74 | 958450 |
| 1732318500 | 8.78 | 0.91 | 11.56 | 8.0185 | 8.9 | 8 | 1181326 |
| 1732232100 | 7.87 | -0.41 | -4.95 | 8.28 | 8.36 | 7.675 | 1229982 |
| 1732145700 | 8.28 | -0.44 | -5.05 | 8.71 | 8.7899999 | 8.1199999 | 347692 |
| 1732059300 | 8.72 | 0.09 | 1.04 | 8.42 | 9 | 8.34 | 562526 |
| 1731972900 | 8.63 | -0.54 | -5.89 | 9.2 | 9.485 | 8.21 | 682449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
