Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olaplex Holdings Inc | OLPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.32% | 1.45 | 09:21:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.457 | 1.40 | 1.39 |
OLPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.457 | 1.235 | 1.36 | 1,873,510 | 0.18 | 14.17% |
| 1 Month | 1.85 | 1.89 | 1.19 | 1.47 | 2,093,895 | -0.40 | -21.62% |
| 3 Months | 2.45 | 2.45 | 1.19 | 1.78 | 2,219,869 | -1.00 | -40.82% |
| 6 Months | 1.40 | 2.98 | 1.19 | 1.98 | 2,355,056 | 0.05 | 3.57% |
| 1 Year | 3.69 | 4.265 | 1.19 | 2.45 | 2,227,437 | -2.24 | -60.70% |
| 3 Years | 25.00 | 30.41 | 1.19 | 9.26 | 2,554,104 | -23.55 | -94.20% |
| 5 Years | 25.00 | 30.41 | 1.19 | 9.26 | 2,554,104 | -23.55 | -94.20% |
OLPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.457 | 1.37 | 2,289,234 |
| 01 May 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.41 | 1.365 | 1,613,365 |
| 30 Apr 2024 | 1.38 | 0.04 | 2.99% | 1.40 | 1.41 | 1.325 | 2,035,982 |
| 27 Apr 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.36 | 1.29 | 1,551,757 |
| 26 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.34 | 1.29 | 1,914,760 |
| 25 Apr 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.375 | 1.235 | 2,251,685 |
| 24 Apr 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.33 | 1.19 | 3,086,780 |
| 23 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.36 | 1.38 | 1.26 | 1,994,357 |
| 20 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.39 | 1.31 | 1,361,646 |
| 19 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.40 | 1.295 | 1,568,524 |
| 18 Apr 2024 | 1.29 | -0.10 | -7.19% | 1.35 | 1.44 | 1.27 | 1,772,523 |
| 17 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 1,733,500 |
| 16 Apr 2024 | 1.38 | -0.06 | -4.17% | 1.44 | 1.4695 | 1.35 | 1,619,270 |
| 13 Apr 2024 | 1.44 | -0.05 | -3.36% | 1.51 | 1.51 | 1.385 | 2,107,053 |
| 12 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.59 | 1.49 | 2,085,316 |
| 11 Apr 2024 | 1.48 | -0.15 | -9.20% | 1.60 | 1.60 | 1.46 | 2,066,110 |
| 10 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.67 | 1.59 | 1,904,762 |
| 09 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.67 | 1.68 | 1.60 | 1,826,059 |
| 06 Apr 2024 | 1.64 | -0.12 | -6.82% | 1.71 | 1.71 | 1.59 | 5,021,725 |
| 05 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.87 | 1.87 | 1.76 | 1,788,523 |
| 04 Apr 2024 | 1.82 | -0.13 | -6.67% | 1.85 | 1.89 | 1.74 | 2,574,205 |
| 03 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.985 | 1.93 | 2,236,257 |
