ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Olaplex Holdings Inc

Olaplex Holdings Inc (OLPX)

1.51
-0.07
(-4.43%)
At close: 12 March 7:00AM
1.51
0.00
( 0.00% )
After Hours: 10:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.027027027031.481.721.41524446521.63159556CS
40.042.721088435371.471.721.3615110911.51605495CS
12-0.57-27.40384615382.082.081.3613673781.59035539CS
26-0.56-27.05314009662.072.761.3621728921.96871878CS
52-0.38-20.10582010581.892.761.1922476811.8638988CS
156-13.67-90.052700922315.1818.23311.1924408355.07198454CS
260-23.49-93.962530.411.1924758627.62789922CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461001.580.053.271.521.61.521368054
17413905001.53-0.03-1.921.4651.571.4151286493
17413041001.56-0.07-4.291.67029991.681.5551356514
17412177001.6299999-0.05-2.981.621.71.611981982
17411313001.680.321.741.481.721.486230219
17410449001.3799999-0.08-5.481.451.4851.362140213
17407857001.460.010.691.441.491.431759404
17406993001.45-0.03-2.031.471.471.425989597
17406129001.480.021.371.46911.51.44694457
17405265001.460.010.691.42051.471.41055195
17404401001.450.032.111.4451.471.405922039
17401809001.42-0.02-1.391.471.4751.42872274
17400945001.440.032.131.421.471.42905202
17400081001.41-0.01-0.701.421.42991.4735222
17399217001.42-0.02-1.051.421.481.411806913
17395761001.435-0.01-0.351.471.471.41910918
17394897001.440.042.861.411.451.3899999860065
17394033001.4-0.06-4.111.481.481.41827129
17393169001.46-0.03-2.011.471.491.4451008842
17392305001.490.042.761.451.51.4351110047
17389713001.45-0.08-5.231.51499991.51499991.4351381146
17388849001.530.032.001.51.55881.51577487
17387985001.5-0.02-1.321.521.5381.471135573
17387121001.520.010.661.531.531.4751014859
17386257001.51-0.05-3.211.5251.541.49733860
17383665001.56-0.03-1.891.581.61.53842926
17382801001.590.053.251.541.591.54588651
17381937001.54-0.05-3.141.591.59881.53844593
17381073001.59-0.03-1.851.621.63999991.59660791
17380209001.62-0.01-0.611.621.691.621026480
17377617001.62999990.127.951.571.63999991.571784494
17376753001.5100.001.511.511.510
17375889001.51-0.06-3.821.561.581.511059976
17375025001.57-0.02-0.951.611.621.56978505
17371569001.58500.321.591.611.55882354
17370705001.5800.001.581.611.541165313
17369841001.580.042.601.611.63999991.541017855
17368977001.540.031.991.521.551.471648762
17368113001.51-0.05-3.211.561.561.50499991724930
17365521001.56-0.01-0.641.5251.571.4851531494
17363793001.57-0.04-2.481.571.591.53262257568
17362929001.61-0.05-3.011.681.7151.61887422
17362065001.660.031.841.671.7951.662709696
17359473001.6299999-0.06-3.551.681.691.621298117
17358609001.69-0.05-2.591.741.761.651165634
17356881001.7350.010.291.751.781.711045571
17356017001.73-0.02-1.141.70061.751.671485229
17353425001.75-0.04-2.231.81.8351.73907175
17352561001.790.010.561.761.851.721305273
17350778401.78-0.01-0.561.831.831.76882636
17349969001.79-0.02-1.101.811.811.751436505
17347377001.8100.001.7751.8751.7751810808
17346513001.81-0.06-3.211.87611.911.82013685
17345649001.87-0.14-6.971.972.021.861424919
17344785002.0099999-0.08-3.832.082.081.98787336
17343921002.09-0.01-0.482.02999992.132.021192722
17341329002.10.041.941.952.111.951951265
17340465002.06-0.11-5.072.02999992.091.982116763
17339601002.170.010.462.172.212.1251792937

Your Recent History

Delayed Upgrade Clock