We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 4.9322113137 | 42.78 | 44.89 | 42.22 | 278432 | 43.27552867 | CS |
| 4 | 1.21 | 2.77014652015 | 43.68 | 45.38 | 41.36 | 331014 | 43.30994639 | CS |
| 12 | -3.39 | -7.02154101077 | 48.28 | 53.31 | 41.275 | 521037 | 45.34522657 | CS |
| 26 | 15.71 | 53.8382453735 | 29.18 | 55.745 | 28.16 | 538491 | 43.98580343 | CS |
| 52 | 9.74 | 27.7098150782 | 35.15 | 55.745 | 25.12 | 532161 | 36.33068029 | CS |
| 156 | -100.66 | -69.1583648231 | 145.55 | 159.565 | 25.12 | 539869 | 60.59614298 | CS |
| 260 | -39.19 | -46.6103710752 | 84.08 | 187.285 | 25.12 | 459502 | 76.34466571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 44.89 | 0.54 | 1.22 | 44.23 | 45.14 | 43.976 | 454138 |
| 1738020900 | 44.35 | 0.72 | 1.65 | 43.76 | 44.68 | 43.575 | 228088 |
| 1737761700 | 43.63 | 1.01 | 2.37 | 43.14 | 43.66 | 42.87 | 221644 |
| 1737675300 | 42.62 | 0 | 0.00 | 42.62 | 42.62 | 42.62 | 0 |
| 1737588900 | 42.62 | -0.29 | -0.68 | 42.62 | 42.82 | 42.22 | 279072 |
| 1737502500 | 42.91 | 0.34 | 0.80 | 42.7 | 43.3332 | 42.66 | 389914 |
| 1737156900 | 42.57 | 0.43 | 1.02 | 42.71 | 43.34 | 42.35 | 255724 |
| 1737070500 | 42.14 | -0.99 | -2.30 | 43.38 | 43.38 | 41.87 | 324176 |
| 1736984100 | 43.13 | 0.85 | 2.01 | 43.17 | 43.38 | 42.73 | 271904 |
| 1736897700 | 42.28 | -0.04 | -0.09 | 42.49 | 42.57 | 41.49 | 284460 |
| 1736811300 | 42.32 | 0.04 | 0.09 | 41.79 | 42.48 | 41.36 | 289112 |
| 1736552100 | 42.28 | -0.81 | -1.88 | 42.39 | 42.66 | 41.37 | 353679 |
| 1736379300 | 43.09 | -0.28 | -0.65 | 43.25 | 43.6 | 42.27 | 626522 |
| 1736292900 | 43.37 | -1.34 | -3.00 | 44.63 | 45.2 | 42.6421 | 540649 |
| 1736206500 | 44.71 | -0.61 | -1.35 | 45.09 | 45.36 | 44.58 | 365526 |
| 1735947300 | 45.32 | 1 | 2.26 | 44.44 | 45.38 | 44.085 | 217761 |
| 1735860900 | 44.32 | -0.2 | -0.45 | 44.77 | 44.86 | 43.69 | 242170 |
| 1735688100 | 44.52 | 1.2 | 2.77 | 43.68 | 44.7809 | 43.68 | 423430 |
| 1735601700 | 43.32 | -0.74 | -1.68 | 43.68 | 43.68 | 42.795 | 233971 |
| 1735342500 | 44.06 | -0.52 | -1.17 | 44.53 | 44.57 | 43.38 | 206707 |
| 1735256100 | 44.58 | 1.38 | 3.19 | 43.02 | 44.69 | 42.76 | 323344 |
| 1735077840 | 43.2 | -1.3 | -2.92 | 44.34 | 44.34 | 42.86 | 233705 |
| 1734996900 | 44.5 | -0.48 | -1.07 | 44.72 | 44.96 | 44.19 | 259705 |
| 1734737700 | 44.98 | 0.59 | 1.33 | 43.99 | 45.44 | 43.49 | 2644184 |
| 1734651300 | 44.39 | 0.21 | 0.48 | 44.19 | 45.18 | 43.29 | 907221 |
| 1734564900 | 44.18 | -1.03 | -2.28 | 45.42 | 47 | 43.93 | 790323 |
| 1734478500 | 45.21 | -0.11 | -0.24 | 45.21 | 45.72 | 44.58 | 524973 |
| 1734392100 | 45.32 | -0.69 | -1.50 | 45.63 | 46.23 | 45.17 | 324618 |
| 1734132900 | 46.01 | 0.05 | 0.11 | 45.48 | 46.05 | 44.46 | 296981 |
| 1734046500 | 45.96 | -1.05 | -2.23 | 47.06 | 47.19 | 45.68 | 333316 |
| 1733960100 | 47.01 | -0.13 | -0.28 | 47.6 | 47.6 | 46.375 | 452080 |
| 1733873700 | 47.14 | 0.04 | 0.08 | 47.33 | 47.7 | 46.64 | 390823 |
| 1733787300 | 47.1 | 1.1 | 2.39 | 46.35 | 47.82 | 46.1637 | 349781 |
| 1733528100 | 46 | -0.04 | -0.09 | 46.11 | 46.75 | 45.641 | 327086 |
| 1733441700 | 46.04 | 0.13 | 0.28 | 45.95 | 46.45 | 45.6146 | 634426 |
| 1733355300 | 45.91 | -0.99 | -2.11 | 46.83 | 47.63 | 45.6 | 464634 |
| 1733268900 | 46.9 | -0.71 | -1.48 | 47.29 | 47.5 | 45.76 | 581178 |
| 1733182500 | 47.605 | 1.01 | 2.18 | 46.73 | 47.84 | 45.9022 | 700479 |
| 1732917840 | 46.59 | -1.87 | -3.86 | 48.47 | 48.67 | 46.28 | 454324 |
| 1732750500 | 48.46 | 3.01 | 6.62 | 45.69 | 48.6 | 44.8655 | 681633 |
| 1732664100 | 45.45 | -0.51 | -1.11 | 45.69 | 46.34 | 45.185 | 418232 |
| 1732577700 | 45.96 | 0.27 | 0.59 | 46.41 | 48.11 | 45.93 | 638694 |
| 1732318500 | 45.69 | 1.58 | 3.58 | 44.61 | 45.91 | 43.48 | 742150 |
| 1732232100 | 44.11 | 2.29 | 5.48 | 42.23 | 44.17 | 42.08 | 1251299 |
| 1732145700 | 41.82 | -0.59 | -1.39 | 42.05 | 42.475 | 41.275 | 1785674 |
| 1732059300 | 42.41 | -3.64 | -7.90 | 42.82 | 43.81 | 42.02 | 1273805 |
| 1731972900 | 46.05 | 0.38 | 0.83 | 45.67 | 47 | 45.67 | 525135 |
| 1731713700 | 45.67 | -0.93 | -2.00 | 46.89 | 47.11 | 45.67 | 412854 |
| 1731627300 | 46.6 | -1.21 | -2.53 | 48.01 | 48.42 | 46.45 | 451651 |
| 1731540900 | 47.81 | -1.08 | -2.21 | 49.17 | 49.17 | 47.685 | 330895 |
| 1731454500 | 48.89 | 0.03 | 0.06 | 48.93 | 49.915 | 48.58 | 429874 |
| 1731368100 | 48.86 | -1.28 | -2.55 | 49.9 | 50.32 | 48.21 | 690920 |
| 1731108900 | 50.14 | -2.32 | -4.42 | 52.62 | 52.98 | 50.11 | 466706 |
| 1731022500 | 52.46 | -0.04 | -0.08 | 52.26 | 53.31 | 51.85 | 495532 |
| 1730936100 | 52.5 | 2.7 | 5.42 | 52 | 52.95 | 50.84 | 511133 |
| 1730849700 | 49.8 | 1.29 | 2.66 | 48.01 | 50.2 | 48.01 | 529915 |
| 1730763300 | 48.51 | -0.16 | -0.33 | 48.52 | 49.57 | 47.82 | 616867 |
| 1730500500 | 48.67 | 0.03 | 0.06 | 49.35 | 49.67 | 47.78 | 683792 |
| 1730414100 | 48.64 | -4.41 | -8.31 | 52.56 | 52.56 | 47.49 | 1060938 |
| 1730327700 | 53.05 | 12.93 | 32.23 | 45.22 | 55.745 | 45.15 | 2646352 |
| 1730241300 | 40.12 | -0.27 | -0.67 | 39.98 | 40.42 | 39.8 | 450049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
