Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ohmyhome Ltd | OMH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0057 | -1.05% | 0.538299 | 00:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.549 | 0.5154 | 0.549 | 0.544 |
OMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.486 | 0.569601 | 0.484 | 0.5383065 | 350,078 | 0.0523 | 10.76% |
| 1 Month | 0.535 | 0.63 | 0.461 | 0.5292196 | 734,503 | 0.0033 | 0.62% |
| 3 Months | 0.88 | 1.1499 | 0.461 | 0.7235591 | 535,590 | -0.3417 | -38.83% |
| 6 Months | 1.85 | 6.00 | 0.461 | 1.79 | 1,057,370 | -1.31 | -70.90% |
| 1 Year | 4.90 | 7.14 | 0.461 | 2.32 | 669,941 | -4.36 | -89.01% |
| 3 Years | 3.80 | 57.00 | 0.461 | 4.32 | 719,093 | -3.26 | -85.83% |
| 5 Years | 3.80 | 57.00 | 0.461 | 4.32 | 719,093 | -3.26 | -85.83% |
OMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.544 | -0.0129 | -2.32% | 0.53 | 0.556 | 0.521 | 196,503 |
| 21 May 2024 | 0.5569 | 0.0089 | 1.62% | 0.52 | 0.559 | 0.5165 | 263,709 |
| 18 May 2024 | 0.548 | 0.0229 | 4.36% | 0.545 | 0.569601 | 0.529 | 556,639 |
| 17 May 2024 | 0.5251 | 0.0031 | 0.59% | 0.536 | 0.54 | 0.5142 | 175,365 |
| 16 May 2024 | 0.522 | 0.022 | 4.40% | 0.486 | 0.547599 | 0.484 | 558,172 |
| 15 May 2024 | 0.50 | 0.0048 | 0.97% | 0.4864 | 0.522 | 0.4803 | 466,404 |
| 14 May 2024 | 0.4952 | -0.0017 | -0.34% | 0.4901 | 0.509801 | 0.4819 | 239,197 |
| 11 May 2024 | 0.4969 | -0.0033 | -0.66% | 0.492 | 0.5049 | 0.482 | 214,599 |
| 10 May 2024 | 0.5002 | -0.0071 | -1.40% | 0.518 | 0.518 | 0.485 | 329,129 |
| 09 May 2024 | 0.5073 | 0.0061 | 1.22% | 0.5028 | 0.57 | 0.47 | 965,115 |
| 08 May 2024 | 0.5012 | -0.0078 | -1.53% | 0.495 | 0.5245 | 0.482 | 716,767 |
| 07 May 2024 | 0.509 | -0.055 | -9.75% | 0.6125 | 0.63 | 0.461 | 4,970,895 |
| 04 May 2024 | 0.564 | 0.0095 | 1.71% | 0.557 | 0.5873 | 0.55 | 4,145,376 |
| 03 May 2024 | 0.5545 | 0.0151 | 2.80% | 0.5515 | 0.57 | 0.5407 | 94,388 |
| 02 May 2024 | 0.5394 | -0.0106 | -1.93% | 0.558 | 0.5694 | 0.515 | 153,230 |
| 01 May 2024 | 0.55 | -0.008 | -1.43% | 0.55 | 0.5789 | 0.537 | 85,228 |
| 30 Apr 2024 | 0.558 | -0.0116 | -2.04% | 0.568 | 0.589 | 0.53 | 111,178 |
| 27 Apr 2024 | 0.5696 | 0.0016 | 0.28% | 0.561 | 0.59 | 0.545 | 93,339 |
| 26 Apr 2024 | 0.568 | 0.03 | 5.58% | 0.56 | 0.58 | 0.5226 | 137,201 |
| 25 Apr 2024 | 0.538 | 0.019 | 3.66% | 0.535 | 0.54 | 0.48 | 217,623 |
| 24 Apr 2024 | 0.519 | -0.0195 | -3.62% | 0.5297 | 0.54 | 0.51 | 192,031 |
| 23 Apr 2024 | 0.5385 | 0.0485 | 9.90% | 0.52 | 0.55 | 0.51 | 207,171 |
