ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.28
0.19%
US Dollar vs AUD
1.57314
-0.02%
Bitcoin
95,133.00
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Omni Energy Svcs Corp (MM) (OMNI)

  7. Omni Energy Svcs Corp (MM) (OMNI) Historical

Omni Energy Svcs Corp (MM)

Omni Energy Svcs Corp (MM) (OMNI)

Omni Commerce Corporation
2.74
0.00
(0.00%)
Closed 18 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395761002.7400.002.742.742.740
17394897002.7400.002.742.742.740
17394033002.7400.002.742.742.740
17393169002.7400.002.742.742.740
17392305002.7400.002.742.742.740
17389713002.7400.002.742.742.740
17388849002.7400.002.742.742.740
17387985002.7400.002.742.742.740
17387121002.7400.002.742.742.740
17386257002.7400.002.742.742.740
17383665002.7400.002.742.742.740
17382801002.7400.002.742.742.740
17381937002.7400.002.742.742.740
17381073002.7400.002.742.742.740
17380209002.7400.002.742.742.740
17377617002.7400.002.742.742.740
17376753002.7400.002.742.742.740
17375889002.7400.002.742.742.740
17375025002.7400.002.742.742.740
17371569002.7400.002.742.742.740
17370705002.7400.002.742.742.740
17369841002.7400.002.742.742.740
17368977002.7400.002.742.742.740
17368113002.7400.002.742.742.740
17365521002.7400.002.742.742.740
17363793002.7400.002.742.742.740
17362929002.7400.002.742.742.740
17362065002.7400.002.742.742.740
17359473002.7400.002.742.742.740
17358609002.7400.002.742.742.740
17356881002.7400.002.742.742.740
17356017002.7400.002.742.742.740
17353425002.7400.002.742.742.740
17352561002.7400.002.742.742.740
17350778402.7400.002.742.742.740
17349969002.7400.002.742.742.740
17347377002.7400.002.742.742.740
17346513002.7400.002.742.742.740
17345649002.7400.002.742.742.740
17344785002.7400.002.742.742.740
17343921002.7400.002.742.742.740
17341329002.7400.002.742.742.740
17340465002.7400.002.742.742.740
17339601002.7400.002.742.742.740
17338737002.7400.002.742.742.740
17337873002.7400.002.742.742.740
17335281002.7400.002.742.742.740
17334417002.7400.002.742.742.740
17333553002.7400.002.742.742.740
17332689002.7400.002.742.742.740
17331825002.7400.002.742.742.740
17329178402.7400.002.742.742.740
17327505002.7400.002.742.742.740
17326641002.7400.002.742.742.740
17325777002.7400.002.742.742.740
17323185002.7400.002.742.742.740
17322321002.7400.002.742.742.740
17321457002.7400.002.742.742.740
17320593002.7400.002.742.742.740
17319729002.7400.002.742.742.740

Your Recent History

NASDAQ
OMNI
BIT
W72HC2
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads