Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old National Bancorp | ONB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.94% | 17.19 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.32 | 17.13 | 17.38 | 17.19 | 17.03 |
ONB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.38 | 16.41 | 16.72 | 2,197,282 | 0.54 | 3.24% |
| 1 Month | 16.50 | 17.38 | 15.38 | 16.37 | 2,003,215 | 0.69 | 4.18% |
| 3 Months | 15.90 | 17.505 | 15.36 | 16.44 | 2,275,825 | 1.29 | 8.11% |
| 6 Months | 14.49 | 17.64 | 13.67 | 16.27 | 2,136,826 | 2.70 | 18.63% |
| 1 Year | 12.71 | 17.64 | 11.66 | 15.38 | 2,105,703 | 4.48 | 35.25% |
| 3 Years | 19.03 | 20.81 | 11.66 | 16.42 | 1,998,163 | -1.84 | -9.67% |
| 5 Years | 16.98 | 21.28 | 11.19 | 16.37 | 1,526,113 | 0.21 | 1.24% |
ONB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.19 | 0.16 | 0.94% | 17.32 | 17.38 | 17.13 | 1,665,333 |
| 03 May 2024 | 17.03 | 0.26 | 1.55% | 16.89 | 17.09 | 16.84 | 1,932,547 |
| 02 May 2024 | 16.77 | 0.23 | 1.39% | 16.66 | 17.08 | 16.555 | 2,600,219 |
| 01 May 2024 | 16.54 | -0.16 | -0.96% | 16.51 | 16.68 | 16.46 | 2,730,429 |
| 30 Apr 2024 | 16.70 | 0.13 | 0.78% | 16.67 | 16.815 | 16.615 | 2,397,400 |
| 27 Apr 2024 | 16.57 | -0.09 | -0.54% | 16.65 | 16.87 | 16.41 | 1,325,816 |
| 26 Apr 2024 | 16.66 | 0.07 | 0.42% | 16.45 | 16.67 | 16.24 | 2,389,936 |
| 25 Apr 2024 | 16.59 | 0.12 | 0.73% | 16.43 | 16.63 | 16.30 | 2,275,306 |
| 24 Apr 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.895 | 16.12 | 2,418,104 |
| 23 Apr 2024 | 16.46 | 0.27 | 1.67% | 16.19 | 16.55 | 16.12 | 2,576,997 |
| 20 Apr 2024 | 16.19 | 0.41 | 2.60% | 15.74 | 16.20 | 15.72 | 2,327,108 |
| 19 Apr 2024 | 15.78 | 0.25 | 1.61% | 15.55 | 15.83 | 15.52 | 1,813,114 |
| 18 Apr 2024 | 15.53 | 0.05 | 0.32% | 15.67 | 15.83 | 15.53 | 1,351,001 |
| 17 Apr 2024 | 15.48 | -0.21 | -1.34% | 15.56 | 16.035 | 15.38 | 1,542,794 |
| 16 Apr 2024 | 15.69 | -0.12 | -0.76% | 15.92 | 16.10 | 15.60 | 1,521,827 |
| 13 Apr 2024 | 15.81 | -0.15 | -0.94% | 15.76 | 15.92 | 15.71 | 1,400,826 |
| 12 Apr 2024 | 15.96 | -0.06 | -0.37% | 16.11 | 16.23 | 15.75 | 1,549,812 |
| 11 Apr 2024 | 16.02 | -0.85 | -5.04% | 16.47 | 16.47 | 15.83 | 2,556,214 |
| 10 Apr 2024 | 16.87 | 0.06 | 0.36% | 16.87 | 16.93 | 16.72 | 1,420,163 |
| 09 Apr 2024 | 16.81 | 0.22 | 1.33% | 16.58 | 16.8375 | 16.48 | 1,411,930 |
| 06 Apr 2024 | 16.59 | -0.06 | -0.36% | 16.50 | 16.73 | 16.38 | 2,650,619 |
