Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old National Bancorp | ONBPP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.07% | 25.05 | 03:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.05 | 25.05 | 25.05 | 25.32 |
ONBPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONBPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.32 | 0.22 | 0.88% | 25.15 | 25.49 | 25.15 | 4,058 |
| 01 May 2024 | 25.10 | 0.06 | 0.24% | 25.04 | 25.35 | 24.90 | 18,145 |
| 30 Apr 2024 | 25.04 | -0.14 | -0.56% | 25.17 | 25.30 | 25.04 | 3,926 |
| 27 Apr 2024 | 25.18 | 0.18 | 0.72% | 25.03 | 25.18 | 25.02 | 3,298 |
| 26 Apr 2024 | 25.00 | -0.10 | -0.40% | 25.07 | 25.34 | 25.00 | 3,331 |
| 25 Apr 2024 | 25.10 | -0.70 | -2.71% | 25.70 | 25.80 | 25.10 | 5,368 |
| 24 Apr 2024 | 25.80 | 0.87 | 3.49% | 25.03 | 25.80 | 25.03 | 3,636 |
| 23 Apr 2024 | 24.93 | 0.17 | 0.69% | 25.06 | 25.06 | 24.93 | 1,131 |
| 20 Apr 2024 | 24.76 | 0.00 | 0.00% | 24.82 | 25.25 | 24.76 | 6,586 |
| 19 Apr 2024 | 24.76 | -0.03 | -0.12% | 24.70 | 25.27 | 24.05 | 24,197 |
| 18 Apr 2024 | 24.79 | 0.22 | 0.90% | 24.59 | 24.80 | 24.02 | 4,590 |
| 17 Apr 2024 | 24.57 | 0.32 | 1.32% | 24.09 | 24.71 | 24.05 | 16,972 |
| 16 Apr 2024 | 24.25 | -0.50 | -2.02% | 24.84 | 24.84 | 24.25 | 8,233 |
| 13 Apr 2024 | 24.75 | -0.16 | -0.64% | 25.19 | 25.30 | 24.75 | 4,062 |
| 12 Apr 2024 | 24.91 | -0.08 | -0.32% | 24.94 | 25.13 | 24.78 | 9,495 |
| 11 Apr 2024 | 24.99 | -0.26 | -1.03% | 25.23 | 25.23 | 24.73 | 7,567 |
| 10 Apr 2024 | 25.25 | -0.65 | -2.51% | 25.60 | 25.60 | 25.25 | 7,841 |
| 09 Apr 2024 | 25.90 | 0.07 | 0.27% | 25.88 | 25.90 | 25.88 | 544 |
| 06 Apr 2024 | 25.83 | 0.03 | 0.12% | 25.79 | 26.00 | 25.75 | 6,434 |
| 05 Apr 2024 | 25.80 | 0.04 | 0.16% | 25.70 | 25.81 | 25.62 | 4,755 |
| 04 Apr 2024 | 25.76 | 0.21 | 0.82% | 25.58 | 26.36 | 25.58 | 10,328 |
| 03 Apr 2024 | 25.55 | -0.05 | -0.20% | 25.32 | 25.56 | 25.27 | 6,693 |
