We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 24.97 | -0.07 | -0.28 | 25.04 | 25.1999 | 24.97 | 3480 |
| 1740440100 | 25.04 | -0.08 | -0.34 | 25.2 | 25.2 | 25 | 4639 |
| 1740180900 | 25.1249 | -0.08 | -0.30 | 25.17 | 25.18 | 25 | 5698 |
| 1740094500 | 25.2 | 0 | 0.00 | 25.09 | 25.2 | 25.002 | 2467 |
| 1740008100 | 25.1999 | 0.23 | 0.92 | 25.1 | 25.1999 | 24.97 | 5470 |
| 1739921700 | 24.97 | -0.24 | -0.96 | 25.2 | 25.2 | 24.97 | 5166 |
| 1739576100 | 25.2123 | 0.08 | 0.33 | 25.21 | 25.2123 | 25.12 | 1607 |
| 1739489700 | 25.13 | 0.11 | 0.44 | 24.95 | 25.14 | 24.95 | 4648 |
| 1739403300 | 25.02 | -0.06 | -0.22 | 24.95 | 25.1383 | 24.95 | 2518 |
| 1739316900 | 25.075 | -0.01 | -0.02 | 24.97 | 25.14 | 24.97 | 8035 |
| 1739230500 | 25.08 | -0.03 | -0.11 | 25.05 | 25.14 | 25.05 | 2296 |
| 1738971300 | 25.1085 | 0.12 | 0.47 | 24.99 | 25.14 | 24.99 | 8999 |
| 1738884900 | 24.99 | -0.08 | -0.32 | 25.07 | 25.07 | 24.96 | 10956 |
| 1738798500 | 25.07 | -0.09 | -0.36 | 24.79 | 25.07 | 24.775 | 10643 |
| 1738712100 | 25.16 | -0.01 | -0.04 | 25.24 | 25.29 | 25.1029 | 1879 |
| 1738625700 | 25.17 | 0.12 | 0.48 | 25.07 | 25.24 | 25.07 | 4510 |
| 1738366500 | 25.05 | -0.17 | -0.67 | 25.16 | 25.2353 | 25.05 | 4205 |
| 1738280100 | 25.22 | 0.12 | 0.48 | 25.09 | 25.22 | 25.04 | 2454 |
| 1738193700 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 11439 |
| 1738107300 | 25.2 | 0.05 | 0.20 | 25.17 | 25.2 | 25.12 | 1596 |
| 1738020900 | 25.15 | -0.01 | -0.04 | 25.09 | 25.1699 | 25 | 9706 |
| 1737761700 | 25.16 | -0.08 | -0.32 | 25.07 | 25.2582 | 25.07 | 3549 |
| 1737675300 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1737588900 | 25.24 | 0.04 | 0.16 | 25.22 | 25.24 | 25.05 | 1995 |
| 1737502500 | 25.2 | 0.05 | 0.20 | 25.15 | 25.2399 | 25.04 | 4454 |
| 1737156900 | 25.15 | 0.09 | 0.36 | 25.12 | 25.19 | 25.0273 | 1902 |
| 1737070500 | 25.06 | -0.05 | -0.20 | 25.19 | 25.21 | 25.04 | 4400 |
| 1736984100 | 25.11 | 0.08 | 0.32 | 24.95 | 25.1868 | 24.95 | 3258 |
| 1736897700 | 25.03 | 0.08 | 0.32 | 24.76 | 25.03 | 24.76 | 1415 |
| 1736811300 | 24.95 | 0.05 | 0.20 | 24.8 | 25.09 | 24.7601 | 12625 |
| 1736552100 | 24.9 | -0.1 | -0.40 | 25.01 | 25.09 | 24.75 | 9258 |
| 1736379300 | 25 | -0.01 | -0.04 | 25.02 | 25.19 | 24.7833 | 7662 |
| 1736292900 | 25.01 | -0.09 | -0.36 | 25.05 | 25.15 | 24.9 | 8392 |
| 1736206500 | 25.1 | 0.1 | 0.40 | 25.07 | 25.1225 | 25 | 5628 |
| 1735947300 | 25 | 0.03 | 0.12 | 24.95 | 25.15 | 24.81 | 14947 |
| 1735860900 | 24.97 | 0.26 | 1.05 | 25 | 25.074 | 24.85 | 7872 |
| 1735688100 | 24.71 | -0.9 | -3.51 | 25.33 | 25.41 | 24.71 | 50121 |
| 1735601700 | 25.61 | 0.61 | 2.44 | 25 | 25.61 | 25 | 9640 |
| 1735342500 | 25 | -0.06 | -0.26 | 25.27 | 25.27 | 24.9 | 5464 |
| 1735256100 | 25.0645 | -0.18 | -0.70 | 25.17 | 25.17 | 25 | 5930 |
| 1735077840 | 25.24 | 0.14 | 0.56 | 25.1 | 25.24 | 25.1 | 573 |
| 1734996900 | 25.1 | -0.03 | -0.10 | 25.15 | 25.15 | 25.1 | 1579 |
| 1734737700 | 25.1255 | 0.06 | 0.22 | 25.1 | 25.127 | 25.1 | 342 |
| 1734651300 | 25.07 | 0 | 0.00 | 25.1 | 25.15 | 25.07 | 4410 |
| 1734564900 | 25.07 | -0.07 | -0.28 | 25.1 | 25.3 | 25.06 | 2109 |
| 1734478500 | 25.14 | -0.01 | -0.04 | 25.05 | 25.25 | 25.05 | 4958 |
| 1734392100 | 25.15 | 0.1 | 0.40 | 25.09 | 25.2908 | 25.09 | 8187 |
| 1734132900 | 25.05 | -0.02 | -0.08 | 25.1 | 25.1 | 25.05 | 4464 |
| 1734046500 | 25.07 | 0.02 | 0.08 | 25.05 | 25.15 | 25.05 | 8452 |
| 1733960100 | 25.05 | -0.01 | -0.04 | 25.135 | 25.2309 | 25.05 | 2078 |
| 1733873700 | 25.06 | -0.04 | -0.16 | 25.0754 | 25.15 | 25.06 | 1776 |
| 1733787300 | 25.1 | -0.08 | -0.30 | 25.04 | 25.16 | 25.04 | 2421 |
| 1733528100 | 25.175 | 0.15 | 0.58 | 25.09 | 25.3 | 25.09 | 2300 |
| 1733441700 | 25.03 | -0.29 | -1.14 | 25.34 | 25.388 | 25 | 11243 |
| 1733355300 | 25.318 | 0 | 0.01 | 25.34 | 25.55 | 25.318 | 890 |
| 1733268900 | 25.315 | -0.14 | -0.53 | 25.25 | 25.49 | 25.25 | 2114 |
| 1733182500 | 25.45 | -0.15 | -0.59 | 25.48 | 25.6 | 25.26 | 1700 |
| 1732917840 | 25.6 | 0.31 | 1.23 | 25.44 | 25.6 | 25.44 | 1708 |
| 1732750500 | 25.29 | 0.18 | 0.70 | 25.31 | 25.31 | 25.29 | 304 |
| 1732664100 | 25.1148 | -0.5 | -1.95 | 25.22 | 25.23 | 25.1148 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
