We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -10.8280254777 | 7.85 | 7.85 | 6.458 | 5955 | 7.22573336 | CS |
| 4 | -1.31 | -15.7641395909 | 8.31 | 8.9899 | 6.458 | 6471 | 8.03233178 | CS |
| 12 | -1.695 | -19.4939620472 | 8.695 | 9.88 | 6.458 | 5732 | 8.49651719 | CS |
| 26 | -2.628 | -27.2953884504 | 9.628 | 10.613 | 5.5656 | 24894 | 7.89983989 | CS |
| 52 | -0.16 | -2.23463687151 | 7.16 | 13.14 | 5.5656 | 127304 | 7.83941776 | CS |
| 156 | -86.7 | -92.5293489861 | 93.7 | 93.7 | 5.22 | 390161 | 34.77215251 | CS |
| 260 | -110.4 | -94.0374787053 | 117.4 | 211.2 | 5.22 | 651822 | 76.40681572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 7.05 | 0.04 | 0.50 | 6.84 | 7.7561 | 6.458 | 15364 |
| 1719873300 | 7.015 | -0.59 | -7.70 | 7.61 | 7.83 | 6.92 | 5447 |
| 1719614100 | 7.6 | -0.09 | -1.17 | 7.69 | 7.69 | 7.3406 | 3943 |
| 1719527700 | 7.69 | -0.01 | -0.13 | 7.56 | 7.69 | 7.56 | 872 |
| 1719441300 | 7.7 | -0.16 | -2.04 | 7.85 | 7.85 | 7.56 | 4148 |
| 1719354900 | 7.86 | -0.17 | -2.10 | 8 | 8.01 | 7.5601 | 9781 |
| 1719268500 | 8.029 | -0.15 | -1.85 | 8.02 | 8.17 | 8.0099 | 13084 |
| 1719009300 | 8.18 | 0.08 | 0.99 | 8.1 | 8.18 | 8.01 | 8057 |
| 1718922900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1519999 | 8.03 | 2586 |
| 1718750100 | 8 | -0.23 | -2.79 | 8.1199999 | 8.4205 | 8 | 3911 |
| 1718663700 | 8.23 | -0.55 | -6.31 | 8.59 | 8.59 | 8.2006 | 7209 |
| 1718404500 | 8.7841 | 0.48 | 5.83 | 8.24 | 8.7841 | 8.2 | 4151 |
| 1718318100 | 8.3 | 0.01 | 0.13 | 8.08 | 8.76 | 8.08 | 3876 |
| 1718231700 | 8.2889 | -0.07 | -0.85 | 8.31 | 8.6133 | 8.0295 | 12470 |
| 1718145300 | 8.36 | 0.09 | 1.09 | 8.4 | 8.6428 | 8.1829 | 3279 |
| 1718058900 | 8.27 | 0.07 | 0.85 | 8.34 | 8.709 | 8.22 | 1785 |
| 1717799700 | 8.2 | -0.79 | -8.79 | 8.56 | 8.56 | 8.162 | 7357 |
| 1717713300 | 8.9899 | 0.19 | 2.16 | 8.72 | 8.9899 | 8.43 | 5214 |
| 1717626900 | 8.8 | 0.5 | 6.02 | 8.31 | 8.81 | 8.31 | 10420 |
| 1717540500 | 8.3 | -0.48 | -5.47 | 8.58 | 8.58 | 8.16 | 9491 |
| 1717454100 | 8.78 | -0.43 | -4.67 | 9.1 | 9.2 | 8.6 | 4029 |
| 1717194900 | 9.21 | 0.11 | 1.21 | 9.31 | 9.4004 | 9.03 | 4220 |
| 1717108500 | 9.1 | -0.01 | -0.11 | 9.17 | 9.31 | 9.1 | 2143 |
| 1717022100 | 9.11 | -0.3 | -3.19 | 9.23 | 9.27 | 9.11 | 986 |
| 1716935700 | 9.4101 | 0.2 | 2.17 | 9.48 | 9.88 | 9.06 | 9540 |
| 1716590100 | 9.21 | 0.11 | 1.21 | 9.11 | 9.55 | 9.11 | 7957 |
| 1716503700 | 9.1 | 0.1 | 1.11 | 9.08 | 9.36 | 8.72 | 9717 |
| 1716417300 | 9 | 0.39 | 4.53 | 8.67 | 9.1 | 8.67 | 5861 |
| 1716330900 | 8.61 | 0.01 | 0.12 | 8.58 | 8.9 | 8.58 | 5681 |
| 1716244500 | 8.6 | -0.06 | -0.69 | 8.69 | 9.0401 | 8.5006 | 15245 |
| 1715985300 | 8.66 | -0.17 | -1.87 | 8.78 | 8.9479 | 8.5389 | 4066 |
| 1715898900 | 8.825 | -0.02 | -0.17 | 8.65 | 9.0999 | 8.65 | 2279 |
| 1715812500 | 8.84 | 0.22 | 2.55 | 8.35 | 8.84 | 8.35 | 6751 |
| 1715726100 | 8.6199999 | 0.02 | 0.23 | 8.61 | 9.1 | 8.595 | 5437 |
| 1715639700 | 8.6 | 0.42 | 5.15 | 8.57 | 8.92 | 8.4651 | 5932 |
| 1715380500 | 8.179 | -0.46 | -5.28 | 9 | 9 | 8.0994 | 2568 |
| 1715294100 | 8.635 | 0.08 | 0.94 | 8.7 | 8.7 | 8.635 | 1695 |
| 1715207700 | 8.555 | 0.04 | 0.41 | 9.1199999 | 9.1199999 | 8.555 | 737 |
| 1715121300 | 8.52 | -0.48 | -5.33 | 8.86 | 9.0594 | 8.2705 | 11112 |
| 1715034900 | 9 | 0.26 | 2.92 | 8.6199999 | 9.01 | 8.6199999 | 3481 |
| 1714775700 | 8.7449999 | 0 | 0.00 | 8.88 | 8.88 | 8.1 | 320 |
| 1714689300 | 8.7449999 | 0.49 | 6.00 | 8.02 | 8.8 | 7.98 | 10122 |
| 1714602900 | 8.25 | -0.06 | -0.72 | 8.16 | 8.375 | 8.03 | 4458 |
| 1714516500 | 8.3102 | -0.17 | -2.00 | 8.49 | 8.5 | 8.15 | 2594 |
| 1714430100 | 8.48 | 0.19 | 2.29 | 8.4 | 8.9559 | 8.4 | 2659 |
| 1714170900 | 8.2899999 | 0.04 | 0.48 | 8.32 | 8.32 | 8 | 1441 |
| 1714084500 | 8.25 | -0.3 | -3.45 | 8.99 | 8.99 | 8.2 | 6662 |
| 1713998100 | 8.545 | -0.22 | -2.51 | 8.78 | 8.8 | 8.523 | 1600 |
| 1713911700 | 8.765 | 0.22 | 2.51 | 8.5399999 | 9 | 8.53 | 955 |
| 1713825300 | 8.55 | -0.31 | -3.50 | 8.94 | 9.08 | 8.45 | 1657 |
| 1713566100 | 8.86 | 0.26 | 3.02 | 8.6 | 9.015 | 8.595 | 4533 |
| 1713479700 | 8.6 | -0.35 | -3.91 | 8.8 | 8.8798999 | 8.1312 | 2821 |
| 1713393300 | 8.95 | 0.26 | 2.99 | 8.8 | 9.1425 | 8.615 | 4002 |
| 1713306900 | 8.69 | -0.11 | -1.25 | 8.74 | 9.2865 | 8.69 | 2213 |
| 1713220500 | 8.8 | -0.6 | -6.38 | 9.34 | 9.3596 | 8.69 | 9220 |
| 1712961300 | 9.4 | 0.46 | 5.15 | 8.98 | 9.48 | 8.88 | 5200 |
| 1712874900 | 8.94 | 0.24 | 2.79 | 9 | 9.2761 | 8.752 | 15631 |
| 1712788500 | 8.6972 | 0.08 | 0.90 | 8.695 | 9.25 | 8.64 | 14460 |
| 1712702100 | 8.6199999 | -0.38 | -4.22 | 8.86 | 9 | 8.1786 | 21657 |
| 1712615700 | 9 | 0.35 | 4.05 | 8.76 | 9 | 8.6501 | 5591 |
| 1712356500 | 8.65 | -0.15 | -1.70 | 8.81 | 8.81 | 8.325 | 9331 |
| 1712270100 | 8.8 | -0.2 | -2.22 | 9.02 | 9.3 | 8.49 | 9684 |
| 1712183700 | 9 | -0.27 | -2.91 | 9.27 | 9.27 | 8.9614 | 1865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
