ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,988.09
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 1Life Healthcare Inc (ONEM)

  7. 1Life Healthcare Inc (ONEM) Historical

1Life Healthcare Inc

1Life Healthcare Inc (ONEM)

NASDAQ
16.47
0.00
(0.00%)
Closed 09 March 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174139050016.46999900.0016.46999916.46999916.4699990
174130410016.46999900.0016.46999916.46999916.4699990
174121770016.46999900.0016.46999916.46999916.4699990
174113130016.46999900.0016.46999916.46999916.4699990
174104490016.46999900.0016.46999916.46999916.4699990
174078570016.46999900.0016.46999916.46999916.4699990
174069930016.46999900.0016.46999916.46999916.4699990
174061290016.46999900.0016.46999916.46999916.4699990
174052650016.46999900.0016.46999916.46999916.4699990
174044010016.46999900.0016.46999916.46999916.4699990
174018090016.46999900.0016.46999916.46999916.4699990
174009450016.46999900.0016.46999916.46999916.4699990
174000810016.46999900.0016.46999916.46999916.4699990
173992170016.46999900.0016.46999916.46999916.4699990
173957610016.46999900.0016.46999916.46999916.4699990
173948970016.46999900.0016.46999916.46999916.4699990
173940330016.46999900.0016.46999916.46999916.4699990
173931690016.46999900.0016.46999916.46999916.4699990
173923050016.46999900.0016.46999916.46999916.4699990
173897130016.46999900.0016.46999916.46999916.4699990
173888490016.46999900.0016.46999916.46999916.4699990
173879850016.46999900.0016.46999916.46999916.4699990
173871210016.46999900.0016.46999916.46999916.4699990
173862570016.46999900.0016.46999916.46999916.4699990
173836650016.46999900.0016.46999916.46999916.4699990
173828010016.46999900.0016.46999916.46999916.4699990
173819370016.46999900.0016.46999916.46999916.4699990
173810730016.46999900.0016.46999916.46999916.4699990
173802090016.46999900.0016.46999916.46999916.4699990
173776170016.46999900.0016.46999916.46999916.4699990
173767530016.46999900.0016.46999916.46999916.4699990
173758890016.46999900.0016.46999916.46999916.4699990
173750250016.46999900.0016.46999916.46999916.4699990
173715690016.46999900.0016.46999916.46999916.4699990
173707050016.46999900.0016.46999916.46999916.4699990
173698410016.46999900.0016.46999916.46999916.4699990
173689770016.46999900.0016.46999916.46999916.4699990
173681130016.46999900.0016.46999916.46999916.4699990
173655210016.46999900.0016.46999916.46999916.4699990
173637930016.46999900.0016.46999916.46999916.4699990
173629290016.46999900.0016.46999916.46999916.4699990
173620650016.46999900.0016.46999916.46999916.4699990
173594730016.46999900.0016.46999916.46999916.4699990
173586090016.46999900.0016.46999916.46999916.4699990
173568810016.46999900.0016.46999916.46999916.4699990
173560170016.46999900.0016.46999916.46999916.4699990
173534250016.46999900.0016.46999916.46999916.4699990
173525610016.46999900.0016.46999916.46999916.4699990
173507784016.46999900.0016.46999916.46999916.4699990
173499690016.46999900.0016.46999916.46999916.4699990
173473770016.46999900.0016.46999916.46999916.4699990
173465130016.46999900.0016.46999916.46999916.4699990
173456490016.46999900.0016.46999916.46999916.4699990
173447850016.46999900.0016.46999916.46999916.4699990
173439210016.46999900.0016.46999916.46999916.4699990
173413290016.46999900.0016.46999916.46999916.4699990
173404650016.46999900.0016.46999916.46999916.4699990
173396010016.46999900.0016.46999916.46999916.4699990
173387370016.46999900.0016.46999916.46999916.4699990
173378730016.46999900.0016.46999916.46999916.4699990

Your Recent History

NASDAQ
ONEM
1Life Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads