We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1594 | 12.8548387097 | 1.24 | 1.3994 | 1.2001 | 7560 | 1.27282737 | CS |
| 4 | 0.2094 | 17.5966386555 | 1.19 | 1.3994 | 1.18 | 9639 | 1.25538503 | CS |
| 12 | 0.0394 | 2.89705882353 | 1.36 | 1.88 | 1.11 | 68465 | 1.50523489 | CS |
| 26 | 0.5474 | 64.2488262911 | 0.852 | 1.88 | 0.75 | 46153 | 1.32785771 | CS |
| 52 | 0.8694 | 164.037735849 | 0.53 | 1.88 | 0.3889 | 177950 | 0.94073174 | CS |
| 156 | -1.9506 | -58.2268656716 | 3.35 | 3.66 | 0.3889 | 254441 | 1.27053967 | CS |
| 260 | -1.9506 | -58.2268656716 | 3.35 | 3.66 | 0.3889 | 254441 | 1.27053967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 1.3994 | 0.1 | 7.65 | 1.3 | 1.47 | 1.29 | 53918 |
| 1739230500 | 1.3 | 0.04 | 3.38 | 1.26 | 1.3 | 1.26 | 6173 |
| 1738971300 | 1.2575 | -0.01 | -0.99 | 1.27 | 1.3 | 1.25 | 8745 |
| 1738884900 | 1.2701 | -0.02 | -1.54 | 1.29 | 1.3 | 1.2701 | 9170 |
| 1738798500 | 1.29 | 0.04 | 3.20 | 1.21 | 1.299 | 1.2001 | 7608 |
| 1738712100 | 1.25 | 0.02 | 1.63 | 1.24 | 1.28 | 1.2001 | 6104 |
| 1738625700 | 1.2299 | -0.06 | -4.66 | 1.27 | 1.29 | 1.2 | 14489 |
| 1738366500 | 1.29 | 0.02 | 1.32 | 1.28 | 1.3799999 | 1.27 | 22762 |
| 1738280100 | 1.2732 | 0.02 | 1.45 | 1.3 | 1.33 | 1.2732 | 3451 |
| 1738193700 | 1.2549999 | 0.05 | 4.43 | 1.2 | 1.29 | 1.2 | 5333 |
| 1738107300 | 1.2018 | -0.02 | -1.53 | 1.26 | 1.26 | 1.2008 | 4987 |
| 1738020900 | 1.2205 | -0.06 | -4.65 | 1.29 | 1.29 | 1.21 | 7191 |
| 1737761700 | 1.28 | 0.03 | 2.40 | 1.29 | 1.36 | 1.18 | 6913 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3499 | 1.245 | 14228 |
| 1737502500 | 1.3 | 0.04 | 3.17 | 1.23 | 1.33 | 1.2161 | 1630 |
| 1737156900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.33 | 1.2549999 | 10133 |
| 1737070500 | 1.27 | 0.03 | 2.42 | 1.24 | 1.3 | 1.23 | 7244 |
| 1736984100 | 1.24 | 0.02 | 1.89 | 1.23 | 1.29 | 1.22 | 21527 |
| 1736897700 | 1.217 | 0.04 | 3.14 | 1.19 | 1.27 | 1.19 | 15814 |
| 1736811300 | 1.18 | -0.03 | -2.61 | 1.21 | 1.2199 | 1.15 | 34458 |
| 1736552100 | 1.211644 | -0.04 | -3.10 | 1.27 | 1.29 | 1.17 | 8032 |
| 1736379300 | 1.2504 | -0.04 | -3.07 | 1.29 | 1.3 | 1.25 | 32273 |
| 1736292900 | 1.29 | -0.07 | -5.15 | 1.36 | 1.36 | 1.25 | 11878 |
| 1736206500 | 1.36 | 0.05 | 3.82 | 1.3899999 | 1.3899999 | 1.34 | 27856 |
| 1735947300 | 1.31 | 0.02 | 1.55 | 1.33 | 1.37 | 1.3 | 10944 |
| 1735860900 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.2650999 | 7247 |
| 1735688100 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.41 | 1.29 | 42154 |
| 1735601700 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.45 | 1.31 | 51226 |
| 1735342500 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.41 | 1.26 | 96439 |
| 1735256100 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.4573 | 1.3 | 60045 |
| 1735077840 | 1.35 | -0.04 | -2.88 | 1.25 | 1.3899999 | 1.2 | 278852 |
| 1734996900 | 1.3899999 | -0.21 | -13.13 | 1.31 | 1.47 | 1.16 | 365531 |
| 1734737700 | 1.6 | -0.07 | -4.19 | 1.74 | 1.74 | 1.52 | 1988951 |
| 1734651300 | 1.67 | 0.13 | 8.44 | 1.57 | 1.83 | 1.55 | 41760 |
| 1734564900 | 1.54 | 0.08 | 5.48 | 1.48 | 1.6 | 1.46 | 13965 |
| 1734478500 | 1.46 | -0.05 | -3.12 | 1.49 | 1.5149999 | 1.452 | 7396 |
| 1734392100 | 1.5069999 | -0.01 | -0.86 | 1.58 | 1.598 | 1.45 | 8335 |
| 1734132900 | 1.52 | 0.02 | 1.09 | 1.48 | 1.525 | 1.4501 | 3409 |
| 1734046500 | 1.5036 | -0.02 | -1.08 | 1.6 | 1.6 | 1.45 | 13597 |
| 1733960100 | 1.52 | 0.02 | 1.33 | 1.51 | 1.6 | 1.45 | 12881 |
| 1733873700 | 1.5 | -0.03 | -1.96 | 1.6 | 1.65 | 1.5 | 5457 |
| 1733787300 | 1.53 | -0.12 | -7.27 | 1.73 | 1.73 | 1.53 | 13542 |
| 1733528100 | 1.65 | 0.1 | 6.65 | 1.55 | 1.68 | 1.55 | 4339 |
| 1733441700 | 1.5471 | -0.09 | -5.38 | 1.62 | 1.7 | 1.48 | 27144 |
| 1733355300 | 1.635 | -0.02 | -1.20 | 1.77 | 1.78 | 1.552 | 37633 |
| 1733268900 | 1.6548 | 0.09 | 6.08 | 1.59 | 1.7476 | 1.536 | 40795 |
| 1733182500 | 1.56 | 0.21 | 15.56 | 1.35 | 1.88 | 1.335 | 227166 |
| 1732917840 | 1.35 | 0.04 | 3.05 | 1.25 | 1.4 | 1.2139 | 28539 |
| 1732750500 | 1.31 | -0.03 | -2.24 | 1.36 | 1.37 | 1.28 | 14452 |
| 1732664100 | 1.34 | 0.08 | 6.35 | 1.26 | 1.34 | 1.2 | 7122 |
| 1732577700 | 1.26 | 0.01 | 0.80 | 1.21 | 1.29 | 1.15 | 6185 |
| 1732318500 | 1.25 | 0.06 | 5.04 | 1.15 | 1.25 | 1.11 | 5439 |
| 1732232100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.27 | 1.18 | 6058 |
| 1732145700 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.22 | 3699 |
| 1732059300 | 1.35 | -0.04 | -2.88 | 1.36 | 1.3799999 | 1.26 | 41848 |
| 1731972900 | 1.3899999 | 0.09 | 6.92 | 1.37 | 1.5 | 1.34 | 56462 |
| 1731713700 | 1.3 | 0.18 | 16.07 | 1.11 | 1.4 | 1.05 | 66339 |
| 1731627300 | 1.12 | 0.05 | 4.54 | 1.08 | 1.1399 | 1.0384 | 11501 |
| 1731540900 | 1.0714 | -0.04 | -3.48 | 1.11 | 1.1485 | 1.0714 | 10555 |
| 1731454500 | 1.11 | 0.07 | 6.73 | 0.99 | 1.1399999 | 0.99 | 18996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
