We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.819672131148 | 1.22 | 1.319 | 1.14 | 20533 | 1.20016754 | CS |
| 4 | -0.05 | -3.96825396825 | 1.26 | 1.58 | 1.14 | 24106 | 1.33194067 | CS |
| 12 | -0.37 | -23.417721519 | 1.58 | 1.83 | 1.14 | 68223 | 1.48433627 | CS |
| 26 | 0.35 | 40.6976744186 | 0.86 | 1.88 | 0.75 | 47970 | 1.34937616 | CS |
| 52 | 0.73 | 152.083333333 | 0.48 | 1.88 | 0.3889 | 179120 | 0.9487489 | CS |
| 156 | -2.14 | -63.8805970149 | 3.35 | 3.66 | 0.3889 | 248439 | 1.27120393 | CS |
| 260 | -2.14 | -63.8805970149 | 3.35 | 3.66 | 0.3889 | 248439 | 1.27120393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.21 | 0 | 0.00 | 1.19 | 1.21 | 1.15 | 9051 |
| 1741390500 | 1.21 | -0.01 | -0.82 | 1.1399999 | 1.21 | 1.1399999 | 18789 |
| 1741304100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.28 | 1.17 | 14450 |
| 1741217700 | 1.26 | 0.06 | 5.00 | 1.2 | 1.319 | 1.2 | 5827 |
| 1741131300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2477 | 1.1399999 | 48583 |
| 1741044900 | 1.17 | -0.15 | -11.36 | 1.25 | 1.2649999 | 1.17 | 24978 |
| 1740785700 | 1.32 | 0.03 | 2.33 | 1.29 | 1.3799999 | 1.2401 | 15862 |
| 1740699300 | 1.29 | -0.09 | -6.52 | 1.35 | 1.35 | 1.28 | 15403 |
| 1740612900 | 1.3799999 | 0.03 | 2.17 | 1.32 | 1.3854 | 1.32 | 1424 |
| 1740526500 | 1.3507 | 0.09 | 7.20 | 1.29 | 1.3507 | 1.24 | 35836 |
| 1740440100 | 1.26 | -0.05 | -3.82 | 1.3 | 1.3854 | 1.26 | 21999 |
| 1740180900 | 1.31 | -0.16 | -10.88 | 1.47 | 1.58 | 1.3 | 79587 |
| 1740094500 | 1.47 | 0 | 0.00 | 1.49 | 1.573 | 1.47 | 38899 |
| 1740008100 | 1.47 | 0.05 | 3.52 | 1.45 | 1.5492 | 1.4199 | 42337 |
| 1739921700 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 9612 |
| 1739576100 | 1.35 | -0.1 | -6.90 | 1.48 | 1.48 | 1.35 | 18739 |
| 1739489700 | 1.45 | 0.11 | 8.21 | 1.36 | 1.47 | 1.36 | 8809 |
| 1739403300 | 1.34 | -0.06 | -4.24 | 1.36 | 1.43 | 1.3136 | 12579 |
| 1739316900 | 1.3994 | 0.1 | 7.65 | 1.3 | 1.47 | 1.29 | 53918 |
| 1739230500 | 1.3 | 0.04 | 3.38 | 1.26 | 1.3 | 1.26 | 6173 |
| 1738971300 | 1.2575 | -0.01 | -0.99 | 1.27 | 1.3 | 1.25 | 8745 |
| 1738884900 | 1.2701 | -0.02 | -1.54 | 1.29 | 1.3 | 1.2701 | 9170 |
| 1738798500 | 1.29 | 0.04 | 3.20 | 1.21 | 1.299 | 1.2001 | 7608 |
| 1738712100 | 1.25 | 0.02 | 1.63 | 1.24 | 1.28 | 1.2001 | 6104 |
| 1738625700 | 1.2299 | -0.06 | -4.66 | 1.27 | 1.29 | 1.2 | 14489 |
| 1738366500 | 1.29 | 0.02 | 1.32 | 1.28 | 1.3799999 | 1.27 | 22762 |
| 1738280100 | 1.2732 | 0.02 | 1.45 | 1.3 | 1.33 | 1.2732 | 3451 |
| 1738193700 | 1.2549999 | 0.05 | 4.43 | 1.2 | 1.29 | 1.2 | 5333 |
| 1738107300 | 1.2018 | -0.02 | -1.53 | 1.26 | 1.26 | 1.2008 | 4987 |
| 1738020900 | 1.2205 | -0.06 | -4.65 | 1.29 | 1.29 | 1.21 | 7191 |
| 1737761700 | 1.28 | 0.03 | 2.40 | 1.29 | 1.36 | 1.18 | 6913 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | -0.05 | -3.85 | 1.31 | 1.3499 | 1.245 | 14228 |
| 1737502500 | 1.3 | 0.04 | 3.17 | 1.23 | 1.33 | 1.2161 | 1630 |
| 1737156900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.33 | 1.2549999 | 10133 |
| 1737070500 | 1.27 | 0.03 | 2.42 | 1.24 | 1.3 | 1.23 | 7244 |
| 1736984100 | 1.24 | 0.02 | 1.89 | 1.23 | 1.29 | 1.22 | 21527 |
| 1736897700 | 1.217 | 0.04 | 3.14 | 1.19 | 1.27 | 1.19 | 15814 |
| 1736811300 | 1.18 | -0.03 | -2.61 | 1.21 | 1.2199 | 1.15 | 34458 |
| 1736552100 | 1.211644 | -0.04 | -3.10 | 1.27 | 1.29 | 1.17 | 8032 |
| 1736379300 | 1.2504 | -0.04 | -3.07 | 1.29 | 1.3 | 1.25 | 32273 |
| 1736292900 | 1.29 | -0.07 | -5.15 | 1.36 | 1.36 | 1.25 | 11878 |
| 1736206500 | 1.36 | 0.05 | 3.82 | 1.3899999 | 1.3899999 | 1.34 | 27856 |
| 1735947300 | 1.31 | 0.02 | 1.55 | 1.33 | 1.37 | 1.3 | 10944 |
| 1735860900 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.2650999 | 7247 |
| 1735688100 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.41 | 1.29 | 42154 |
| 1735601700 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.45 | 1.31 | 51226 |
| 1735342500 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.41 | 1.26 | 96439 |
| 1735256100 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.4573 | 1.3 | 60045 |
| 1735077840 | 1.35 | -0.04 | -2.88 | 1.25 | 1.3899999 | 1.2 | 278852 |
| 1734996900 | 1.3899999 | -0.21 | -13.13 | 1.31 | 1.47 | 1.16 | 365531 |
| 1734737700 | 1.6 | -0.07 | -4.19 | 1.74 | 1.74 | 1.52 | 1988951 |
| 1734651300 | 1.67 | 0.13 | 8.44 | 1.57 | 1.83 | 1.55 | 41760 |
| 1734564900 | 1.54 | 0.08 | 5.48 | 1.48 | 1.6 | 1.46 | 13965 |
| 1734478500 | 1.46 | -0.05 | -3.12 | 1.49 | 1.5149999 | 1.452 | 7396 |
| 1734392100 | 1.5069999 | -0.01 | -0.86 | 1.58 | 1.598 | 1.45 | 8335 |
| 1734132900 | 1.52 | 0.02 | 1.09 | 1.48 | 1.525 | 1.4501 | 3409 |
| 1734046500 | 1.5036 | -0.02 | -1.08 | 1.6 | 1.6 | 1.45 | 13597 |
| 1733960100 | 1.52 | 0.02 | 1.33 | 1.51 | 1.6 | 1.45 | 12881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
