Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onfolio Holdings Inc | ONFOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0684 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0684 | 0.0684 |
ONFOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONFOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 99 |
| 03 May 2024 | 0.0684 | 0.00 | 0.00% | 0.065 | 0.0684 | 0.065 | 218 |
| 02 May 2024 | 0.0684 | 0.00 | 0.00% | 0.0644 | 0.0684 | 0.0644 | 200 |
| 01 May 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| 30 Apr 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| 27 Apr 2024 | 0.0684 | 0.0284 | 71.00% | 0.0684 | 0.0684 | 0.0684 | 550 |
| 26 Apr 2024 | 0.04 | -0.0121 | -23.22% | 0.0658 | 0.0658 | 0.04 | 2,608 |
| 25 Apr 2024 | 0.0521 | 0.0003 | 0.58% | 0.0518 | 0.0643 | 0.05 | 19,747 |
| 24 Apr 2024 | 0.0518 | 0.0018 | 3.60% | 0.0401 | 0.0518 | 0.0401 | 1,198 |
| 23 Apr 2024 | 0.049999 | 0.01168 | 30.48% | 0.0599 | 0.06 | 0.040199 | 14,402 |
| 20 Apr 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0 |
| 19 Apr 2024 | 0.03832 | 0.00722 | 23.21% | 0.0319 | 0.03832 | 0.0272 | 55,856 |
| 18 Apr 2024 | 0.031101 | 0.00 | 0.00% | 0.031101 | 0.031101 | 0.031101 | 33 |
| 17 Apr 2024 | 0.031101 | -0.0038 | -10.89% | 0.031101 | 0.031101 | 0.031101 | 500 |
| 16 Apr 2024 | 0.0349 | -0.0001 | -0.29% | 0.0272 | 0.035 | 0.0272 | 7,423 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 746 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 104 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0349 | 16,477 |
| 10 Apr 2024 | 0.035 | 0.0044 | 14.38% | 0.034 | 0.035 | 0.0306 | 18,100 |
| 09 Apr 2024 | 0.030599 | -0.0143 | -31.85% | 0.030599 | 0.034 | 0.030599 | 1,197 |
