We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.2498 | -0.0302 | -10.79 | 0.261 | 0.2705 | 0.2498 | 4200 |
| 1740094500 | 0.28 | -0.01 | -3.45 | 0.29 | 0.31 | 0.25 | 29828 |
| 1740008100 | 0.29 | 0 | 0.00 | 0.2613 | 0.29 | 0.2613 | 10029 |
| 1739921700 | 0.29 | 0 | 0.00 | 0.257 | 0.29 | 0.257 | 8211 |
| 1739576100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.25 | 13412 |
| 1739489700 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 29913 |
| 1739403300 | 0.29 | 0.01 | 3.57 | 0.25 | 0.29 | 0.25 | 333 |
| 1739316900 | 0.28 | 0.06 | 27.27 | 0.28 | 0.28 | 0.25 | 26680 |
| 1739230500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1738971300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738884900 | 0.22 | -0.1 | -31.25 | 0.25 | 0.25 | 0.2136 | 40559 |
| 1738798500 | 0.32 | 0.0791 | 32.84 | 0.241 | 0.32 | 0.241 | 475 |
| 1738712100 | 0.2409 | 0 | 0.00 | 0.2409 | 0.2409 | 0.2409 | 0 |
| 1738625700 | 0.2409 | 0 | 0.00 | 0.2409 | 0.2409 | 0.2409 | 0 |
| 1738366500 | 0.2409 | 0.0217 | 9.90 | 0.219199 | 0.2409 | 0.219199 | 1271 |
| 1738280100 | 0.2192 | -0.0108 | -4.70 | 0.2192 | 0.2192 | 0.2192 | 100 |
| 1738193700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 836 |
| 1738107300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738020900 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 5096 |
| 1737761700 | 0.23 | 0.0021 | 0.92 | 0.32 | 0.32 | 0.23 | 200 |
| 1737675300 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
| 1737588900 | 0.2279 | 0 | 0.00 | 0.258 | 0.258 | 0.2279 | 5 |
| 1737502500 | 0.2279 | 0.0056 | 2.52 | 0.227949 | 0.2555 | 0.2279 | 1456 |
| 1737156900 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1737070500 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736984100 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736897700 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736811300 | 0.2223 | 0 | 0.00 | 0.2104 | 0.2223 | 0.2104 | 853 |
| 1736552100 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1736379300 | 0.2223 | 0.0219 | 10.93 | 0.2004 | 0.2223 | 0.2004 | 279 |
| 1736292900 | 0.2004 | 0 | 0.00 | 0.171 | 0.2004 | 0.171 | 23 |
| 1736206500 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1735947300 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1735860900 | 0.2004 | -0.0996 | -33.20 | 0.25 | 0.25 | 0.2004 | 5702 |
| 1735688100 | 0.3 | 0 | 0.00 | 0.2503 | 0.3 | 0.2503 | 4 |
| 1735601700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 908 |
| 1735342500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17 |
| 1735256100 | 0.3 | 0.06 | 25.00 | 0.25 | 0.3 | 0.25 | 70042 |
| 1735077840 | 0.24 | -0.09 | -27.27 | 0.24 | 0.24 | 0.24 | 505 |
| 1734996900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734737700 | 0.33 | 0 | 0.00 | 0.3288 | 0.33 | 0.3288 | 100 |
| 1734651300 | 0.33 | 0.08 | 32.00 | 0.32 | 0.33 | 0.32 | 507 |
| 1734564900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734392100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 0 |
| 1734132900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734046500 | 0.25 | 0.018 | 7.76 | 0.25 | 0.25 | 0.232 | 1104 |
| 1733960100 | 0.232 | 0.05 | 27.47 | 0.2 | 0.232 | 0.2 | 200 |
| 1733873700 | 0.182 | -0.078 | -30.00 | 0.261 | 0.261 | 0.182 | 2116 |
| 1733787300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733528100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 2515 |
| 1733441700 | 0.25 | 0 | 0.00 | 0.260001 | 0.260001 | 0.25 | 1176 |
| 1733355300 | 0.25 | -0.007913 | -3.07 | 0.2757 | 0.2757 | 0.25 | 801 |
| 1733268900 | 0.257913 | 0.037913 | 17.23 | 0.23 | 0.28 | 0.23 | 8822 |
| 1733182500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732917840 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 2250 |
| 1732750500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732664100 | 0.25 | 0.0309 | 14.10 | 0.24 | 0.25 | 0.24 | 2282 |
| 1732577700 | 0.2191 | 0 | 0.00 | 0.2191 | 0.2191 | 0.2191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
