Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMedNet Corporation | ONMDW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0157 | -23.86% | 0.0501 | 06:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0514 | 0.05 | 0.0551 | 0.0501 | 0.0658 |
ONMDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONMDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0501 | -0.0157 | -23.86% | 0.0514 | 0.0551 | 0.05 | 55,099 |
| 31 May 2024 | 0.0658 | 0.0163 | 32.93% | 0.085 | 0.11 | 0.0548 | 557,713 |
| 30 May 2024 | 0.0495 | 0.0012 | 2.48% | 0.048 | 0.05 | 0.048 | 239,578 |
| 29 May 2024 | 0.0483 | -0.0167 | -25.69% | 0.08 | 0.08 | 0.044901 | 61,434 |
| 25 May 2024 | 0.065 | 0.031 | 91.18% | 0.0418 | 0.10 | 0.0313 | 590,252 |
| 24 May 2024 | 0.034 | 0.0092 | 37.10% | 0.0418 | 0.0418 | 0.0253 | 815,922 |
| 23 May 2024 | 0.0248 | 0.0063 | 34.05% | 0.01675 | 0.0248 | 0.015 | 5,100 |
| 22 May 2024 | 0.0185 | -0.0051 | -21.61% | 0.015 | 0.0209 | 0.015 | 57,572 |
| 21 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 18 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 17 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 16 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| 15 May 2024 | 0.0236 | 0.0019 | 8.76% | 0.0236 | 0.0236 | 0.0236 | 268 |
| 14 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 11 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 10 May 2024 | 0.021699 | 0.00 | 0.00% | 0.021699 | 0.021699 | 0.021699 | 0 |
| 09 May 2024 | 0.021699 | 0.0017 | 8.50% | 0.024599 | 0.024599 | 0.015101 | 1,467 |
| 08 May 2024 | 0.02 | 0.0011 | 5.82% | 0.015 | 0.0205 | 0.015 | 15,400 |
| 07 May 2024 | 0.0189 | -0.0003 | -1.56% | 0.0176 | 0.0189 | 0.015 | 41,225 |
| 04 May 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| 03 May 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| 02 May 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
