Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onconova Therapeutics Inc | ONTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9953 | 0.9953 |
ONTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.68 | 1.10 | 0.65 | 0.8991569 | 131,362 | 0.3153 | 46.37% |
6 Months | 0.6551 | 1.10 | 0.60 | 0.7641336 | 190,830 | 0.3402 | 51.93% |
1 Year | 1.12 | 1.45 | 0.5509 | 0.8544131 | 134,646 | -0.1247 | -11.13% |
3 Years | 7.205 | 11.00 | 0.5509 | 7.30 | 1,105,396 | -6.21 | -86.19% |
5 Years | 40.20 | 52.50 | 0.5509 | 7.44 | 7,383,959 | -39.20 | -97.52% |
ONTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
03 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
02 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
01 May 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
30 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
27 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
26 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
25 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
24 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
23 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
20 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
19 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
18 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
17 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
16 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
13 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
12 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
11 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
10 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |
09 Apr 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0 |