Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OpGen Inc | OPGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -3.20% | 0.515 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.48 | 0.552 | 0.5149 | 0.532 |
OPGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.48 | 0.5720297 | 120,289 | -0.105 | -16.94% |
| 1 Month | 0.68 | 0.84 | 0.48 | 0.6650644 | 568,643 | -0.165 | -24.26% |
| 3 Months | 0.32 | 0.99 | 0.30 | 0.7064312 | 1,827,146 | 0.195 | 60.94% |
| 6 Months | 0.6107 | 0.99 | 0.24 | 0.6755661 | 993,353 | -0.0957 | -15.67% |
| 1 Year | 0.8781 | 3.84 | 0.165 | 0.6682897 | 1,698,618 | -0.3631 | -41.35% |
| 3 Years | 43.20 | 74.40 | 0.165 | 14.37 | 1,495,243 | -42.69 | -98.81% |
| 5 Years | 10.60 | 256.00 | 0.165 | 38.29 | 2,132,865 | -10.09 | -95.14% |
OPGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.5149 | -0.0171 | -3.21% | 0.54 | 0.552 | 0.48 | 436,953 |
| 26 Apr 2024 | 0.532 | -0.031 | -5.51% | 0.5552 | 0.58 | 0.5238 | 195,849 |
| 25 Apr 2024 | 0.563 | -0.05 | -8.16% | 0.601 | 0.601 | 0.555 | 175,549 |
| 24 Apr 2024 | 0.613 | 0.015 | 2.51% | 0.59 | 0.6199 | 0.59 | 51,113 |
| 23 Apr 2024 | 0.598 | -0.032 | -5.08% | 0.63 | 0.63 | 0.59 | 95,068 |
| 20 Apr 2024 | 0.63 | 0.0139 | 2.26% | 0.62 | 0.63 | 0.59 | 83,868 |
| 19 Apr 2024 | 0.6161 | 0.0162 | 2.70% | 0.585 | 0.6161 | 0.565 | 205,523 |
| 18 Apr 2024 | 0.5999 | -0.0444 | -6.89% | 0.612 | 0.638 | 0.5801 | 145,688 |
| 17 Apr 2024 | 0.6443 | -0.0137 | -2.08% | 0.6383 | 0.6536 | 0.6122 | 259,050 |
| 16 Apr 2024 | 0.658 | -0.022 | -3.24% | 0.67 | 0.68 | 0.62 | 258,404 |
| 13 Apr 2024 | 0.68 | -0.0301 | -4.24% | 0.69 | 0.7001 | 0.6648 | 216,963 |
| 12 Apr 2024 | 0.7101 | 0.01 | 1.43% | 0.71 | 0.7467 | 0.67 | 327,567 |
| 11 Apr 2024 | 0.7001 | -0.01 | -1.41% | 0.72 | 0.72 | 0.68 | 205,192 |
| 10 Apr 2024 | 0.7101 | -0.0699 | -8.96% | 0.76 | 0.778 | 0.70 | 622,978 |
| 09 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.749 | 0.84 | 0.72 | 1,990,461 |
| 06 Apr 2024 | 0.74 | 0.0791 | 11.97% | 0.66 | 0.74 | 0.66 | 650,986 |
| 05 Apr 2024 | 0.6609 | 0.0209 | 3.27% | 0.6667 | 0.7366 | 0.60 | 1,018,295 |
| 04 Apr 2024 | 0.64 | 0.019 | 3.06% | 0.62 | 0.68 | 0.58 | 488,796 |
| 03 Apr 2024 | 0.621 | 0.0245 | 4.11% | 0.60 | 0.6647 | 0.5582 | 1,217,999 |
| 02 Apr 2024 | 0.5965 | -0.0985 | -14.17% | 0.68 | 0.69805 | 0.5722 | 2,594,870 |
| 29 Mar 2024 | 0.695 | -0.0225 | -3.14% | 0.67 | 0.75 | 0.65 | 1,609,100 |
