Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Office Properties Income Trust | OPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 9.77% | 2.81 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.885 | 2.87 | 2.56 |
OPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.885 | 1.93 | 2.40 | 1,715,182 | 0.88 | 45.60% |
| 1 Month | 1.90 | 2.885 | 1.81 | 2.17 | 962,673 | 0.91 | 47.89% |
| 3 Months | 3.81 | 4.06 | 1.81 | 2.52 | 1,275,546 | -1.00 | -26.25% |
| 6 Months | 5.17 | 7.525 | 1.81 | 3.85 | 1,230,346 | -2.36 | -45.65% |
| 1 Year | 5.98 | 8.80 | 1.81 | 5.02 | 1,218,534 | -3.17 | -53.01% |
| 3 Years | 27.90 | 31.69 | 1.81 | 9.85 | 642,175 | -25.09 | -89.93% |
| 5 Years | 27.09 | 35.95 | 1.81 | 13.36 | 482,392 | -24.28 | -89.63% |
OPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.87 | 0.31 | 12.11% | 2.64 | 2.885 | 2.64 | 3,604,282 |
| 03 May 2024 | 2.56 | 0.56 | 28.00% | 2.08 | 2.77 | 2.0495 | 6,017,722 |
| 02 May 2024 | 2.00 | -0.02 | -0.99% | 2.05 | 2.09 | 1.97 | 814,433 |
| 01 May 2024 | 2.02 | -0.07 | -3.35% | 2.03 | 2.09 | 2.01 | 465,789 |
| 30 Apr 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.15 | 1.995 | 899,199 |
| 27 Apr 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.04 | 1.93 | 378,769 |
| 26 Apr 2024 | 1.94 | -0.11 | -5.37% | 1.99 | 1.99 | 1.932 | 501,048 |
| 25 Apr 2024 | 2.05 | 0.07 | 3.54% | 1.97 | 2.065 | 1.915 | 579,991 |
| 24 Apr 2024 | 1.98 | -0.05 | -2.46% | 2.02 | 2.06 | 1.98 | 585,729 |
| 23 Apr 2024 | 2.03 | 0.13 | 6.84% | 1.92 | 2.04 | 1.87 | 818,050 |
| 20 Apr 2024 | 1.90 | 0.02 | 1.06% | 1.86 | 1.95 | 1.85 | 600,754 |
| 19 Apr 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.95 | 1.8377 | 433,964 |
| 18 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.94 | 1.85 | 664,002 |
| 17 Apr 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.95 | 1.87 | 572,245 |
| 16 Apr 2024 | 1.92 | -0.12 | -5.88% | 2.06 | 2.06 | 1.91 | 1,019,276 |
| 13 Apr 2024 | 2.04 | -0.13 | -5.77% | 2.17 | 2.17 | 1.99 | 699,873 |
| 12 Apr 2024 | 2.165 | 0.20 | 10.18% | 1.97 | 2.21 | 1.97 | 1,087,551 |
| 11 Apr 2024 | 1.965 | -0.16 | -7.31% | 2.03 | 2.03 | 1.9015 | 924,936 |
| 10 Apr 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.13 | 1.95 | 840,096 |
| 09 Apr 2024 | 1.96 | 0.11 | 5.95% | 1.88 | 2.005 | 1.845 | 819,360 |
| 06 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.81 | 530,668 |
