We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0605 | 6.72222222222 | 0.9 | 1.05 | 0.89 | 264151 | 0.96817361 | CS |
| 4 | 0.0505 | 5.54945054945 | 0.91 | 1.05 | 0.8612 | 427203 | 0.92382174 | CS |
| 12 | -0.2945 | -23.4661354582 | 1.255 | 1.99 | 0.8612 | 961763 | 1.2675733 | CS |
| 26 | -1.4595 | -60.3099173554 | 2.42 | 2.475 | 0.8612 | 843732 | 1.56571429 | CS |
| 52 | -2.6495 | -73.3933518006 | 3.61 | 4.06 | 0.8612 | 952137 | 2.06007226 | CS |
| 156 | -23.7895 | -96.1191919192 | 24.75 | 26.22 | 0.8612 | 805166 | 6.53784688 | CS |
| 260 | -33.2195 | -97.1898771211 | 34.18 | 35.95 | 0.8612 | 573639 | 9.70425165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.9538 | 350881 |
| 1738884900 | 1 | -0.01 | -0.99 | 1.03 | 1.05 | 0.9797 | 376712 |
| 1738798500 | 1.01 | 0.07 | 6.99 | 0.9464 | 1.02 | 0.9464 | 284366 |
| 1738712100 | 0.944 | 0.0043 | 0.46 | 0.95 | 0.96 | 0.9219 | 242937 |
| 1738625700 | 0.9397 | 0.0311 | 3.42 | 0.9 | 0.95 | 0.89 | 235923 |
| 1738366500 | 0.9086 | 0.0086 | 0.96 | 0.9 | 0.93 | 0.89 | 197482 |
| 1738280100 | 0.9 | 0.0046 | 0.51 | 0.89 | 0.94 | 0.89 | 431678 |
| 1738193700 | 0.8954 | -0.0121 | -1.33 | 0.9 | 0.9262 | 0.8801 | 393601 |
| 1738107300 | 0.9075 | -0.0379 | -4.01 | 0.94 | 0.9704 | 0.9 | 428836 |
| 1738020900 | 0.9454 | 0.0303 | 3.31 | 0.915 | 1.04 | 0.91 | 947752 |
| 1737761700 | 0.9151 | -0.0427 | -4.46 | 0.92 | 0.941 | 0.91 | 470589 |
| 1737675300 | 0.9578 | 0 | 0.00 | 0.9578 | 0.9578 | 0.9578 | 0 |
| 1737588900 | 0.9578 | 0.0391 | 4.26 | 0.9744 | 0.9744 | 0.92 | 487872 |
| 1737502500 | 0.9187 | -0.0013 | -0.14 | 0.92 | 0.92 | 0.882 | 399087 |
| 1737156900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.9398 | 0.88 | 901653 |
| 1737070500 | 0.89 | -0.0141 | -1.56 | 0.9126 | 0.93 | 0.87 | 413666 |
| 1736984100 | 0.9041 | -0.0118 | -1.29 | 0.9159 | 0.9568 | 0.8907 | 424304 |
| 1736897700 | 0.9159 | 0.0546 | 6.34 | 0.87 | 0.9187 | 0.86835 | 252794 |
| 1736811300 | 0.8613 | -0.0377 | -4.19 | 0.88 | 0.896 | 0.8612 | 337704 |
| 1736552100 | 0.899 | -0.0131 | -1.44 | 0.91 | 0.9129 | 0.88 | 513485 |
| 1736379300 | 0.9121 | -0.0686 | -7.00 | 0.9658 | 0.9807 | 0.9 | 788898 |
| 1736292900 | 0.9807 | -0.0193 | -1.93 | 1 | 1.03 | 0.96 | 889388 |
| 1736206500 | 1 | 0.0236 | 2.42 | 0.98 | 1.04 | 0.977 | 868755 |
| 1735947300 | 0.9764 | -0.0199 | -2.00 | 0.99 | 1.02 | 0.9726 | 496298 |
| 1735860900 | 0.9963 | -0.0035 | -0.35 | 0.9998 | 1.04 | 0.9901 | 480789 |
| 1735688100 | 0.9998 | 0.0048 | 0.48 | 0.98 | 1.02 | 0.9702 | 706938 |
| 1735601700 | 0.995 | 0.005 | 0.51 | 0.9723 | 1.01 | 0.9337 | 896770 |
| 1735342500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.9702 | 754555 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 726911 |
| 1735077840 | 1.01 | 0.03 | 2.68 | 0.99 | 1.03 | 0.99 | 771209 |
| 1734996900 | 0.9836 | -0.0364 | -3.57 | 1.03 | 1.05 | 0.9625 | 1799777 |
| 1734737700 | 1.02 | -0.05 | -4.67 | 1.07 | 1.125 | 1.02 | 3588926 |
| 1734651300 | 1.07 | -0.04 | -3.60 | 1.17 | 1.17 | 1.07 | 886237 |
| 1734564900 | 1.11 | -0.11 | -9.02 | 1.28 | 1.28 | 1.11 | 1033432 |
| 1734478500 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.1500999 | 675241 |
| 1734392100 | 1.18 | -0.15 | -11.28 | 1.31 | 1.32 | 1.17 | 887566 |
| 1734132900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.36 | 1.3 | 504171 |
| 1734046500 | 1.34 | -0.03 | -2.19 | 1.36 | 1.431 | 1.34 | 536500 |
| 1733960100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.435 | 1.34 | 440775 |
| 1733873700 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.435 | 1.37 | 415359 |
| 1733787300 | 1.43 | 0.03 | 2.51 | 1.3799999 | 1.465 | 1.315 | 543505 |
| 1733528100 | 1.395 | -0.08 | -5.10 | 1.47 | 1.488 | 1.3799999 | 505281 |
| 1733441700 | 1.47 | -0.12 | -7.55 | 1.56 | 1.57 | 1.43 | 640202 |
| 1733355300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 509181 |
| 1733268900 | 1.58 | -0.02 | -1.25 | 1.62 | 1.625 | 1.55 | 981021 |
| 1733182500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.54 | 506490 |
| 1732917840 | 1.65 | 0.09 | 5.77 | 1.57 | 1.7 | 1.555 | 583572 |
| 1732750500 | 1.56 | -0.16 | -9.30 | 1.71 | 1.8 | 1.53 | 1347257 |
| 1732664100 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.85 | 1.58 | 2063655 |
| 1732577700 | 1.65 | 0.52 | 45.37 | 1.25 | 1.99 | 1.25 | 12196062 |
| 1732318500 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.19 | 1.12 | 1016291 |
| 1732232100 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.16 | 1.09 | 978227 |
| 1732145700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.185 | 1.055 | 1676032 |
| 1732059300 | 1.16 | -0.06 | -4.92 | 1.21 | 1.22 | 1.16 | 1094713 |
| 1731972900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.175 | 976629 |
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.2 | 763363 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.31 | 1.35 | 1.23 | 2014311 |
| 1731540900 | 1.31 | 0.06 | 4.80 | 1.26 | 1.32 | 1.18 | 2330810 |
| 1731454500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.18 | 2126696 |
| 1731368100 | 1.24 | -0.13 | -9.49 | 1.37 | 1.3899999 | 1.235 | 2010261 |
| 1731108900 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.44 | 1.335 | 1012839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
