We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.04081632653 | 0.98 | 1.04 | 0.9611 | 638195 | 0.99465957 | CS |
| 4 | -0.42 | -29.5774647887 | 1.42 | 1.435 | 0.9337 | 915012 | 1.07266103 | CS |
| 12 | -1.03 | -50.7389162562 | 2.03 | 2.06 | 0.9337 | 1226977 | 1.42087464 | CS |
| 26 | -1 | -50 | 2 | 3.015 | 0.9337 | 879051 | 1.73232565 | CS |
| 52 | -5.72 | -85.119047619 | 6.72 | 6.76 | 0.9337 | 1029446 | 2.34730238 | CS |
| 156 | -26.15 | -96.3167587477 | 27.15 | 28.25 | 0.9337 | 793909 | 6.8457613 | CS |
| 260 | -31.19 | -96.8934451693 | 32.19 | 35.95 | 0.9337 | 566241 | 10.03297347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.9807 | -0.0193 | -1.93 | 1.01 | 1.0149999 | 0.96 | 884887 |
| 1736206500 | 1 | 0.0236 | 2.42 | 1 | 1.04 | 0.977 | 846301 |
| 1735947300 | 0.9764 | -0.0199 | -2.00 | 0.9964 | 1.02 | 0.9726 | 493628 |
| 1735860900 | 0.9963 | -0.0035 | -0.35 | 1.02 | 1.04 | 0.9901 | 473455 |
| 1735688100 | 0.9998 | 0.0048 | 0.48 | 0.98 | 1.02 | 0.9702 | 706938 |
| 1735601700 | 0.995 | 0.005 | 0.51 | 0.9723 | 1.01 | 0.9337 | 891105 |
| 1735342500 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.9702 | 754326 |
| 1735256100 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.9801 | 726911 |
| 1735077840 | 1.01 | 0.03 | 2.68 | 0.99 | 1.03 | 0.99 | 771209 |
| 1734996900 | 0.9836 | -0.0364 | -3.57 | 1.03 | 1.05 | 0.9625 | 1798497 |
| 1734737700 | 1.02 | -0.05 | -4.67 | 1.075 | 1.125 | 1.02 | 3582521 |
| 1734651300 | 1.07 | -0.04 | -3.60 | 1.155 | 1.155 | 1.07 | 881493 |
| 1734564900 | 1.11 | -0.11 | -9.02 | 1.225 | 1.2297 | 1.11 | 1025333 |
| 1734478500 | 1.22 | 0.04 | 3.39 | 1.1891 | 1.26 | 1.1500999 | 671681 |
| 1734392100 | 1.18 | -0.15 | -11.28 | 1.31 | 1.32 | 1.17 | 884493 |
| 1734132900 | 1.33 | -0.01 | -0.75 | 1.3312 | 1.36 | 1.3 | 496556 |
| 1734046500 | 1.34 | -0.03 | -2.19 | 1.375 | 1.431 | 1.34 | 519469 |
| 1733960100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.435 | 1.34 | 439003 |
| 1733873700 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.435 | 1.37 | 412612 |
| 1733787300 | 1.43 | 0.03 | 2.51 | 1.325 | 1.465 | 1.315 | 515460 |
| 1733528100 | 1.395 | -0.08 | -5.10 | 1.475 | 1.488 | 1.3799999 | 504487 |
| 1733441700 | 1.47 | -0.12 | -7.55 | 1.56 | 1.57 | 1.43 | 640197 |
| 1733355300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 505118 |
| 1733268900 | 1.58 | -0.02 | -1.25 | 1.61 | 1.625 | 1.55 | 975927 |
| 1733182500 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.54 | 505964 |
| 1732917840 | 1.65 | 0.09 | 5.77 | 1.59 | 1.7 | 1.59 | 575168 |
| 1732750500 | 1.56 | -0.16 | -9.30 | 1.73 | 1.8 | 1.53 | 1329816 |
| 1732664100 | 1.72 | 0.07 | 4.24 | 1.69 | 1.85 | 1.58 | 2028098 |
| 1732577700 | 1.65 | 0.52 | 45.37 | 1.25 | 1.99 | 1.25 | 12148303 |
| 1732318500 | 1.135 | -0.01 | -0.44 | 1.15 | 1.19 | 1.12 | 1001702 |
| 1732232100 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.16 | 1.09 | 974309 |
| 1732145700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.055 | 1675895 |
| 1732059300 | 1.16 | -0.06 | -4.92 | 1.205 | 1.22 | 1.16 | 1091260 |
| 1731972900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.175 | 975630 |
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.2549999 | 1.26 | 1.2 | 751042 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.315 | 1.35 | 1.23 | 1978328 |
| 1731540900 | 1.31 | 0.06 | 4.80 | 1.26 | 1.32 | 1.18 | 2317476 |
| 1731454500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.18 | 2124268 |
| 1731368100 | 1.24 | -0.13 | -9.49 | 1.3799999 | 1.3899999 | 1.235 | 1999220 |
| 1731108900 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.44 | 1.335 | 1011676 |
| 1731022500 | 1.35 | -0.03 | -2.17 | 1.42 | 1.43 | 1.35 | 616102 |
| 1730936100 | 1.3799999 | -0.05 | -3.16 | 1.485 | 1.4995 | 1.3799999 | 643933 |
| 1730849700 | 1.425 | 0.01 | 0.35 | 1.406 | 1.52 | 1.4 | 917543 |
| 1730763300 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.4 | 1135176 |
| 1730500500 | 1.5 | -0.09 | -5.66 | 1.56 | 1.58 | 1.5 | 1671041 |
| 1730414100 | 1.59 | -0.38 | -19.29 | 1.36 | 1.73 | 1.35 | 4808945 |
| 1730327700 | 1.97 | 0.09 | 4.79 | 1.905 | 1.99 | 1.88 | 1397279 |
| 1730241300 | 1.88 | 0.01 | 0.53 | 1.8855 | 1.925 | 1.8613 | 680657 |
| 1730154900 | 1.87 | -0.04 | -2.09 | 1.915 | 1.92 | 1.86 | 810539 |
| 1729895700 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.86 | 803964 |
| 1729809300 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.9 | 575436 |
| 1729722900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.9246 | 869471 |
| 1729636500 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.94 | 526047 |
| 1729550100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 507086 |
| 1729290900 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0299999 | 258724 |
| 1729204500 | 2.04 | 0.01 | 0.49 | 2.04 | 2.045 | 2.0099999 | 432177 |
| 1729118100 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.04 | 2 | 587981 |
| 1729031700 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.04 | 2 | 287270 |
| 1728945300 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 2 | 244400 |
| 1728686100 | 2.05 | 0.06 | 3.02 | 2 | 2.07 | 1.995 | 493208 |
| 1728599700 | 1.99 | 0 | 0.00 | 1.97 | 2.055 | 1.96 | 631374 |
| 1728513300 | 1.99 | -0.02 | -1.00 | 2.02 | 2.02 | 1.902 | 1143838 |
| 1728426900 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.05 | 2 | 324952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
