We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0302 | 2.04054054054 | 1.48 | 1.54 | 1.46 | 1795699 | 1.49333287 | CS |
| 4 | 0.0593 | 4.08711834034 | 1.4509 | 1.55 | 1.43 | 2496261 | 1.4851227 | CS |
| 12 | 0.0502 | 3.43835616438 | 1.46 | 1.7585 | 1.43 | 3820945 | 1.55725163 | CS |
| 26 | 0.0702 | 4.875 | 1.44 | 1.7585 | 1.25 | 3390199 | 1.53640132 | CS |
| 52 | 0.5002 | 49.5247524752 | 1.01 | 1.7585 | 0.8601 | 4780425 | 1.28165252 | CS |
| 156 | -1.4698 | -49.322147651 | 2.98 | 3.78 | 0.8516 | 4310894 | 1.61847442 | CS |
| 260 | 0.0302 | 2.04054054054 | 1.48 | 6.47 | 0.8516 | 6271923 | 2.76161783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.54 | 1.49 | 3803001 |
| 1738280100 | 1.51 | 0.01 | 0.33 | 1.52 | 1.54 | 1.5 | 1766742 |
| 1738193700 | 1.5049999 | 0 | 0.33 | 1.5 | 1.52 | 1.48 | 1808403 |
| 1738107300 | 1.5 | 0.03 | 2.04 | 1.49 | 1.52 | 1.46 | 2066020 |
| 1738020900 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.47 | 1995340 |
| 1737761700 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.465 | 1337664 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | -0.03 | -2.00 | 1.48 | 1.49 | 1.47 | 1687673 |
| 1737502500 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.47 | 2376148 |
| 1737156900 | 1.47 | 0 | 0.00 | 1.48 | 1.49 | 1.4501 | 2564671 |
| 1737070500 | 1.47 | 0 | 0.00 | 1.49 | 1.5 | 1.46 | 1500128 |
| 1736984100 | 1.47 | -0.01 | -0.68 | 1.52 | 1.52 | 1.46 | 2679314 |
| 1736897700 | 1.48 | -0.05 | -3.27 | 1.53 | 1.54 | 1.44 | 3405364 |
| 1736811300 | 1.53 | 0.06 | 4.08 | 1.45 | 1.55 | 1.45 | 4989456 |
| 1736552100 | 1.47 | -0.01 | -0.68 | 1.46 | 1.5 | 1.43 | 2553993 |
| 1736379300 | 1.48 | -0.03 | -1.99 | 1.49 | 1.5049999 | 1.45 | 1897418 |
| 1736292900 | 1.51 | 0.06 | 4.14 | 1.46 | 1.52 | 1.46 | 2546803 |
| 1736206500 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.45 | 5484167 |
| 1735947300 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.44 | 2083489 |
| 1735860900 | 1.45 | -0.02 | -1.36 | 1.48 | 1.53 | 1.44 | 2049944 |
| 1735688100 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.45 | 2964825 |
| 1735601700 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.43 | 2755990 |
| 1735342500 | 1.48 | -0.04 | -2.63 | 1.52 | 1.525 | 1.465 | 2219274 |
| 1735256100 | 1.52 | 0.01 | 0.66 | 1.5 | 1.54 | 1.5 | 1287959 |
| 1735077840 | 1.51 | 0 | 0.00 | 1.51 | 1.53 | 1.49 | 1407294 |
| 1734996900 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.5 | 2955340 |
| 1734737700 | 1.54 | -0.03 | -1.91 | 1.565 | 1.57 | 1.53 | 4494845 |
| 1734651300 | 1.57 | 0.01 | 0.64 | 1.57 | 1.6 | 1.54 | 4119402 |
| 1734564900 | 1.56 | -0.05 | -3.11 | 1.61 | 1.65 | 1.55 | 3143947 |
| 1734478500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.56 | 5516114 |
| 1734392100 | 1.6 | 0.01 | 0.63 | 1.59 | 1.61 | 1.54 | 8200343 |
| 1734132900 | 1.59 | -0.02 | -1.24 | 1.6 | 1.65 | 1.58 | 3049738 |
| 1734046500 | 1.61 | 0.02 | 1.26 | 1.615 | 1.7585 | 1.6028 | 6918674 |
| 1733960100 | 1.59 | 0.03 | 1.92 | 1.55 | 1.62 | 1.53 | 3020036 |
| 1733873700 | 1.56 | -0.02 | -1.27 | 1.58 | 1.59 | 1.55 | 2068840 |
| 1733787300 | 1.58 | -0.01 | -0.63 | 1.61 | 1.6399999 | 1.58 | 2653641 |
| 1733528100 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6 | 1.55 | 1749871 |
| 1733441700 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.52 | 4345798 |
| 1733355300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.62 | 1.55 | 3229087 |
| 1733268900 | 1.58 | 0.05 | 3.27 | 1.52 | 1.59 | 1.51 | 10782195 |
| 1733182500 | 1.53 | -0.01 | -0.65 | 1.53 | 1.55 | 1.49 | 11585812 |
| 1732917840 | 1.54 | -0.04 | -2.53 | 1.57 | 1.59 | 1.52 | 2938790 |
| 1732750500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.59 | 1.52 | 4395309 |
| 1732664100 | 1.55 | -0.07 | -4.32 | 1.605 | 1.605 | 1.48 | 6789769 |
| 1732577700 | 1.62 | 0.04 | 2.53 | 1.59 | 1.65 | 1.585 | 4132831 |
| 1732318500 | 1.58 | 0.02 | 1.28 | 1.56 | 1.61 | 1.55 | 3208681 |
| 1732232100 | 1.56 | -0.02 | -1.27 | 1.57 | 1.585 | 1.56 | 1452178 |
| 1732145700 | 1.58 | -0.04 | -2.47 | 1.62 | 1.62 | 1.55 | 2638049 |
| 1732059300 | 1.62 | -0.02 | -1.22 | 1.62 | 1.65 | 1.57 | 8284692 |
| 1731972900 | 1.6399999 | 0 | 0.00 | 1.62 | 1.68 | 1.62 | 7857559 |
| 1731713700 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.65 | 1.56 | 9562555 |
| 1731627300 | 1.62 | 0.02 | 1.25 | 1.58 | 1.65 | 1.56 | 5505794 |
| 1731540900 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.71 | 1.59 | 5558155 |
| 1731454500 | 1.61 | 0.04 | 2.55 | 1.56 | 1.6399999 | 1.56 | 4296360 |
| 1731368100 | 1.57 | 0.05 | 3.29 | 1.52 | 1.58 | 1.48 | 5073794 |
| 1731108900 | 1.52 | 0.07 | 4.83 | 1.46 | 1.56 | 1.44 | 5932090 |
| 1731022500 | 1.45 | -0.02 | -1.36 | 1.46 | 1.485 | 1.37 | 5810827 |
| 1730936100 | 1.47 | 0.01 | 0.68 | 1.46 | 1.5 | 1.43 | 3471881 |
| 1730849700 | 1.46 | -0.02 | -1.35 | 1.47 | 1.4799 | 1.42 | 2628250 |
| 1730763300 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5253 | 1.45 | 3664114 |
| 1730500500 | 1.51 | 0 | 0.00 | 1.51 | 1.57 | 1.5049999 | 2510004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
