We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.09271523179 | 30.2 | 30.95 | 29.9813 | 9617 | 30.36647784 | CS |
| 4 | 6.13 | 25.1229508197 | 24.4 | 30.95 | 24.4 | 7251 | 29.06768274 | CS |
| 12 | 7.2 | 30.8615516502 | 23.33 | 30.95 | 23.0494 | 5352 | 26.93989576 | CS |
| 26 | 11.58 | 61.1081794195 | 18.95 | 30.95 | 17.0201 | 7167 | 22.42784381 | CS |
| 52 | 13.43 | 78.5380116959 | 17.1 | 30.95 | 13.486 | 6472 | 19.26178811 | CS |
| 156 | 5.53 | 22.12 | 25 | 30.95 | 13.486 | 4840 | 21.00392315 | CS |
| 260 | 2.53 | 9.03571428571 | 28 | 30.95 | 10.86 | 4515 | 20.06975018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 30.53 | -0.01 | -0.03 | 30.64 | 30.745 | 30.0964 | 14656 |
| 1741044900 | 30.54 | -0.15 | -0.49 | 30.5 | 30.75 | 30.5 | 8471 |
| 1740785700 | 30.69 | 0.46 | 1.52 | 30.42 | 30.95 | 30.31 | 14471 |
| 1740699300 | 30.23 | 0.23 | 0.77 | 29.99 | 30.39 | 29.99 | 10403 |
| 1740612900 | 30 | -0.08 | -0.27 | 30 | 30.16 | 29.99 | 6357 |
| 1740526500 | 30.08 | -0.01 | -0.03 | 30.2 | 30.2 | 29.9813 | 8385 |
| 1740440100 | 30.09 | 0.29 | 0.97 | 29.8 | 30.09 | 29.75 | 5079 |
| 1740180900 | 29.8 | -0.1 | -0.33 | 30 | 30.085 | 29.8 | 6367 |
| 1740094500 | 29.9 | 0.05 | 0.17 | 29.995 | 30.1 | 29.9 | 5064 |
| 1740008100 | 29.85 | 0.12 | 0.40 | 29.51 | 29.92 | 29.51 | 11008 |
| 1739921700 | 29.73 | 0.23 | 0.78 | 29.27 | 29.73 | 29.27 | 14813 |
| 1739576100 | 29.5 | 2.5 | 9.26 | 26.94 | 29.5 | 26.78 | 16548 |
| 1739489700 | 27 | 1.72 | 6.80 | 25.21 | 27 | 25.21 | 9425 |
| 1739403300 | 25.28 | -0.24 | -0.94 | 25.4 | 25.98 | 25.28 | 1914 |
| 1739316900 | 25.52 | 0.37 | 1.47 | 25 | 25.59 | 25 | 2563 |
| 1739230500 | 25.15 | -0.1 | -0.40 | 25.05 | 25.25 | 25.05 | 1554 |
| 1738971300 | 25.25 | 0.01 | 0.04 | 25.15 | 25.35 | 24.9 | 4026 |
| 1738884900 | 25.24 | 0.25 | 1.00 | 24.8 | 25.5 | 24.8 | 6521 |
| 1738798500 | 24.99 | 0.14 | 0.56 | 24.95 | 25 | 24.87 | 2588 |
| 1738712100 | 24.85 | 0.23 | 0.91 | 24.4 | 24.9 | 24.4 | 2205 |
| 1738625700 | 24.625 | 0.23 | 0.92 | 24.59 | 24.75 | 24.24 | 2708 |
| 1738366500 | 24.4 | -0.01 | -0.04 | 24.85 | 24.85 | 24.2 | 9169 |
| 1738280100 | 24.41 | 0.01 | 0.04 | 24.25 | 24.65 | 24.0473 | 925 |
| 1738193700 | 24.4 | 0.01 | 0.05 | 24.06 | 24.47 | 24.01 | 3469 |
| 1738107300 | 24.3869 | 0.08 | 0.32 | 24.35 | 24.3869 | 24.35 | 1018 |
| 1738020900 | 24.31 | -0.17 | -0.69 | 24.4 | 24.6 | 24.31 | 778 |
| 1737761700 | 24.48 | -0.02 | -0.08 | 24.75 | 24.75 | 24.46 | 931 |
| 1737675300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737588900 | 24.5 | -0.63 | -2.51 | 25.15 | 25.15 | 24.39 | 5160 |
| 1737502500 | 25.13 | 0.03 | 0.12 | 24.91 | 25.14 | 24.7 | 2806 |
| 1737156900 | 25.1 | 0.19 | 0.76 | 24.8 | 25.1 | 24.8 | 365 |
| 1737070500 | 24.91 | -0.19 | -0.76 | 25 | 25.19 | 24.9 | 3574 |
| 1736984100 | 25.1 | 0.05 | 0.20 | 25 | 25.283 | 24.96 | 2693 |
| 1736897700 | 25.05 | -0.25 | -0.99 | 25.22 | 25.4 | 25.05 | 3381 |
| 1736811300 | 25.3 | 0 | 0.00 | 25.06 | 25.3 | 24.62 | 4653 |
| 1736552100 | 25.3 | -0.42 | -1.63 | 25.48 | 25.6 | 25 | 3751 |
| 1736379300 | 25.72 | 0.21 | 0.82 | 25.465 | 25.78 | 25.27 | 1268 |
| 1736292900 | 25.51 | -0.39 | -1.51 | 25.66 | 25.84 | 25.51 | 9311 |
| 1736206500 | 25.9 | 0.04 | 0.15 | 25.6 | 25.9 | 25.5 | 10878 |
| 1735947300 | 25.86 | -0.03 | -0.12 | 25.895 | 25.895 | 25.15 | 2777 |
| 1735860900 | 25.89 | -0.17 | -0.65 | 26 | 26 | 25.27 | 5392 |
| 1735688100 | 26.06 | 0.37 | 1.44 | 25.8 | 28 | 25.7 | 5164 |
| 1735601700 | 25.69 | 0.54 | 2.15 | 25.3 | 25.74 | 24.5001 | 7399 |
| 1735342500 | 25.15 | 0.11 | 0.44 | 25.2 | 25.73 | 25.15 | 3722 |
| 1735256100 | 25.04 | 0.22 | 0.89 | 24.87 | 25.24 | 24.665 | 8396 |
| 1735077840 | 24.82 | 0.17 | 0.69 | 24.77 | 24.84 | 24.51 | 1417 |
| 1734996900 | 24.65 | -0.23 | -0.92 | 24.52 | 24.87 | 24.25 | 4748 |
| 1734737700 | 24.88 | 0.03 | 0.12 | 24.16 | 25.023 | 23.43 | 10002 |
| 1734651300 | 24.85 | 1.49 | 6.38 | 23.2 | 25.2 | 23.2 | 7513 |
| 1734564900 | 23.36 | -1.82 | -7.23 | 24.83 | 25.47 | 23.36 | 3805 |
| 1734478500 | 25.18 | 0.86 | 3.54 | 24.22 | 25.5 | 24.02 | 5628 |
| 1734392100 | 24.32 | -0.32 | -1.30 | 24.85 | 24.85 | 24.24 | 5510 |
| 1734132900 | 24.64 | 0.17 | 0.69 | 24.14 | 25 | 24.14 | 4245 |
| 1734046500 | 24.47 | 0.47 | 1.96 | 24.15 | 24.47 | 24.15 | 713 |
| 1733960100 | 24 | 0.06 | 0.25 | 23.93 | 24.37 | 23.92 | 1680 |
| 1733873700 | 23.94 | 0.61 | 2.61 | 23.33 | 24.75 | 23.0494 | 6307 |
| 1733787300 | 23.33 | 0.35 | 1.52 | 22.99 | 23.33 | 22.7006 | 4185 |
| 1733528100 | 22.98 | 0.19 | 0.83 | 22.99 | 23.23 | 22.88 | 1179 |
| 1733441700 | 22.79 | 0.38 | 1.70 | 22.3 | 22.82 | 21.895 | 10087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
